Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $722.53
-0.22%
$2.17 million $3.16 million
Aug 18, 8 AM $724.1
-0.16%
$2.17 million $3.18 million
Aug 18, 7 AM $725.24
-0.21%
$2.18 million $3.13 million
Aug 18, 6 AM $726.79
+0.01%
$2.18 million $3.24 million
Aug 18, 5 AM $726.71
-0.02%
$2.18 million $3.22 million
Aug 18, 4 AM $726.87
+0.01%
$2.18 million $3.24 million
Aug 18, 3 AM $726.77
-0.12%
$2.18 million $3.37 million
Aug 18, 2 AM $727.62
-0.25%
$2.18 million $3.44 million
Aug 18, 1 AM $729.43
-0.32%
$2.19 million $3.43 million
Aug 18, 12 AM $731.73
+0.09%
$2.19 million $3.65 million
Aug 17, 11 PM $731.1
-0.12%
$2.19 million $3.7 million
Aug 17, 10 PM $732
+0.17%
$2.2 million $3.72 million
Aug 17, 9 PM $730.75
+0.01%
$2.19 million $3.74 million
Aug 17, 8 PM $730.71
-0.14%
$2.19 million $3.73 million
Aug 17, 7 PM $731.72
-0.06%
$2.19 million $3.69 million
Aug 17, 6 PM $732.18
+0.02%
$2.2 million $3.63 million
Aug 17, 5 PM $732.02
-0.23%
$2.2 million $3.55 million
Aug 17, 4 PM $733.7
-0.18%
$2.2 million $3.41 million
Aug 17, 3 PM $734.99
+0.10%
$2.2 million $3.37 million
Aug 17, 2 PM $734.29
+0.01%
$2.2 million $3.15 million
Aug 17, 1 PM $734.19
-0.01%
$2.2 million $2.91 million
Aug 17, 12 PM $734.23
-0.24%
$2.2 million $2.18 million
Aug 17, 11 AM $736.03
-0.01%
$2.21 million $2.05 million
Aug 17, 10 AM $736.14
+0.05%
$2.21 million $2.02 million
Aug 17, 9 AM $735.76
-0.10%
$2.21 million $1.93 million
Aug 17, 8 AM $736.52
+0.04%
$2.21 million $1.93 million
Aug 17, 7 AM $736.23
-0.02%
$2.21 million $1.8 million
Aug 17, 6 AM $736.41
+0.16%
$2.21 million $1.65 million
Aug 17, 5 AM $735.2
+0.09%
$2.2 million $1.62 million
Aug 17, 4 AM $734.56
+0.08%
$2.2 million $1.51 million
Aug 17, 3 AM $733.96
+0.01%
$2.2 million $1.31 million
Aug 17, 2 AM $733.91
+0.03%
$2.2 million $1.22 million
Aug 17, 1 AM $733.68
+0.01%
$2.2 million $1.16 million
Aug 17, 12 AM $733.58
-0.13%
$2.2 million $1.04 million
Aug 16, 11 PM $734.56
+0.05%
$2.2 million $815,575
Aug 16, 10 PM $734.17
+0.03%
$2.2 million $766,892
Aug 16, 9 PM $733.97
+0.01%
$2.2 million $720,183
Aug 16, 8 PM $733.9
-0.02%
$2.2 million $693,826
Aug 16, 7 PM $734.06
+0.00%
$2.2 million $728,021
Aug 16, 6 PM $734.07
-0.03%
$2.2 million $773,198
Aug 16, 5 PM $734.31
+0.08%
$2.2 million $703,612
Aug 16, 4 PM $733.7
-0.02%
$2.2 million $688,475
Aug 16, 3 PM $733.86
+0.08%
$2.2 million $781,465
Aug 16, 2 PM $733.28
-0.01%
$2.2 million $829,914
Aug 16, 1 PM $733.34
+0.01%
$2.2 million $858,840
Aug 16, 12 PM $733.24
-0.06%
$2.2 million $842,969
Aug 16, 11 AM $733.69
+0.03%
$2.2 million $839,896
Aug 16, 10 AM $733.44
-0.06%
$2.2 million $826,677
Aug 16, 9 AM $733.84
+0.05%
$2.2 million $803,333
Aug 16, 8 AM $733.51
-0.03%
$2.2 million $792,233