Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 743.2
+0.97%
$ 2.23 million $ 12.55 billion
Jun 18, 1 PM $ 736.02
+1.61%
$ 2.21 million $ 10 billion
Jun 18, 12 PM $ 724.37
+0.03%
$ 2.17 million $ 1.87 billion
Jun 18, 11 AM $ 724.13
-0.01%
$ 2.17 million $ 1.81 billion
Jun 18, 10 AM $ 724.24
-0.06%
$ 2.17 million $ 1.74 billion
Jun 18, 9 AM $ 724.64
+0.06%
$ 2.17 million $ 1.58 billion
Jun 18, 8 AM $ 724.2
-0.03%
$ 2.17 million $ 1.34 billion
Jun 18, 7 AM $ 724.39
-0.02%
$ 2.17 million $ 1.33 billion
Jun 18, 6 AM $ 724.5
+0.17%
$ 2.17 million $ 1.04 billion
Jun 18, 5 AM $ 723.28
-0.11%
$ 2.17 million $ 1.23 billion
Jun 18, 4 AM $ 724.06
+0.02%
$ 2.17 million $ 1.06 billion
Jun 18, 3 AM $ 723.95
-0.16%
$ 2.17 million $ 1.06 billion
Jun 18, 2 AM $ 725.11
-1.06%
$ 2.17 million $ 987.42 million
Jun 18, 1 AM $ 732.89
+0.11%
$ 2.2 million $ 2.78 million
Jun 18, 12 AM $ 732.1
+0.31%
$ 2.2 million $ 2.8 million
Jun 17, 11 PM $ 729.84
+0.20%
$ 2.19 million $ 2.77 million
Jun 17, 10 PM $ 728.4
+0.36%
$ 2.18 million $ 2.73 million
Jun 17, 9 PM $ 725.82
+0.01%
$ 2.18 million $ 2.57 million
Jun 17, 8 PM $ 725.73
+0.28%
$ 2.18 million $ 2.53 million
Jun 17, 7 PM $ 723.68
-1.31%
$ 2.17 million $ 2.48 million
Jun 17, 6 PM $ 733.32
-0.05%
$ 2.2 million $ 2.21 million
Jun 17, 5 PM $ 733.69
-0.01%
$ 2.2 million $ 1.83 million
Jun 17, 4 PM $ 733.79
-0.03%
$ 2.2 million $ 1.92 million
Jun 17, 3 PM $ 734.03
+0.10%
$ 2.2 million $ 1.61 million
Jun 17, 2 PM $ 733.32
-0.20%
$ 2.2 million $ 1.4 million
Jun 17, 1 PM $ 734.83
+0.02%
$ 2.2 million $ 1.81 million
Jun 17, 12 PM $ 734.68
+0.06%
$ 2.2 million $ 1.64 million
Jun 17, 11 AM $ 734.19
+0.05%
$ 2.2 million $ 4.36 billion
Jun 17, 10 AM $ 733.83
-0.22%
$ 2.2 million $ 4.36 billion
Jun 17, 9 AM $ 735.48
+0.07%
$ 2.21 million $ 4.36 billion
Jun 17, 8 AM $ 734.95
+0.84%
$ 2.2 million $ 4.36 billion
Jun 17, 7 AM $ 728.86
+0.00%
$ 2.19 million $ 4.36 billion
Jun 17, 6 AM $ 728.86
+0.04%
$ 2.19 million $ 4.36 billion
Jun 17, 5 AM $ 728.55
+0.00%
$ 2.18 million $ 4.47 billion
Jun 17, 4 AM $ 728.56
+0.01%
$ 2.18 million $ 4.15 billion
Jun 17, 3 AM $ 728.5
-0.22%
$ 2.18 million $ 4.25 billion
Jun 17, 2 AM $ 730.12
-0.70%
$ 2.19 million $ 4.75 billion
Jun 17, 1 AM $ 735.3
+0.00%
$ 2.21 million $ 6.57 billion
Jun 17, 12 AM $ 735.3
-0.01%
$ 2.21 million $ 6.57 billion
Jun 16, 11 PM $ 735.36
-0.26%
$ 2.21 million $ 6.57 billion
Jun 16, 10 PM $ 737.25
+0.04%
$ 2.21 million $ 9.27 billion
Jun 16, 9 PM $ 736.98
+0.07%
$ 2.21 million $ 9.44 billion
Jun 16, 8 PM $ 736.5
+0.09%
$ 2.21 million $ 9.52 billion
Jun 16, 7 PM $ 735.86
-0.13%
$ 2.21 million $ 9.53 billion
Jun 16, 6 PM $ 736.83
-0.04%
$ 2.21 million $ 9.48 billion
Jun 16, 5 PM $ 737.14
+0.04%
$ 2.21 million $ 9.47 billion
Jun 16, 4 PM $ 736.87
+0.11%
$ 2.21 million $ 9.57 billion
Jun 16, 3 PM $ 736.03
+0.29%
$ 2.21 million $ 9.55 billion
Jun 16, 2 PM $ 733.9
+0.03%
$ 2.2 million $ 9.8 billion
Jun 16, 1 PM $ 733.68
-0.26%
$ 2.2 million $ 8.66 billion