Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 616.04
+0.08%
$ 1.85 million $ 2.82 billion
Mar 5, 1 PM $ 615.54
-0.06%
$ 1.85 million $ 2.64 billion
Mar 5, 12 PM $ 615.89
+0.17%
$ 1.85 million $ 2.42 billion
Mar 5, 11 AM $ 614.84
-0.03%
$ 1.84 million $ 2.22 billion
Mar 5, 10 AM $ 615.03
+0.10%
$ 1.84 million $ 2.22 billion
Mar 5, 9 AM $ 614.39
+0.15%
$ 1.84 million $ 2.22 billion
Mar 5, 8 AM $ 613.5
+0.12%
$ 1.84 million $ 2.08 billion
Mar 5, 7 AM $ 612.74
+0.05%
$ 1.84 million $ 1.84 billion
Mar 5, 6 AM $ 612.41
+0.07%
$ 1.84 million $ 1.61 billion
Mar 5, 5 AM $ 611.98
-0.34%
$ 1.84 million $ 1.33 billion
Mar 5, 4 AM $ 614.05
+0.17%
$ 1.84 million $ 1.11 billion
Mar 5, 3 AM $ 612.99
+0.13%
$ 1.84 million $ 852.95 million
Mar 5, 2 AM $ 612.19
+0.09%
$ 1.84 million $ 6.33 billion
Mar 5, 1 AM $ 611.61
+0.04%
$ 1.83 million $ 6.07 billion
Mar 5, 12 AM $ 611.4
+0.06%
$ 1.83 million $ 5.84 billion
Mar 4, 11 PM $ 611.03
+0.16%
$ 1.83 million $ 5.59 billion
Mar 4, 10 PM $ 610.04
+0.06%
$ 1.83 million $ 5.35 billion
Mar 4, 9 PM $ 609.66
+0.14%
$ 1.83 million $ 5.09 billion
Mar 4, 8 PM $ 608.8
-0.01%
$ 1.83 million $ 4.86 billion
Mar 4, 7 PM $ 608.87
+0.19%
$ 1.83 million $ 4.61 billion
Mar 4, 6 PM $ 607.69
+0.27%
$ 1.82 million $ 4.37 billion
Mar 4, 5 PM $ 605.96
+0.12%
$ 1.82 million $ 4.11 billion
Mar 4, 4 PM $ 605.71
-0.08%
$ -- $ 3.77 billion
Mar 4, 1 PM $ 610.8
+0.01%
$ 1.83 million $ 3.01 billion
Mar 4, 12 PM $ 610.75
+0.17%
$ 1.83 million $ 2.94 billion
Mar 4, 11 AM $ 609.72
-0.44%
$ 1.83 million $ 2.68 billion
Mar 4, 9 AM $ 614.5
+0.18%
$ 1.84 million $ 2.09 billion
Mar 4, 8 AM $ 613.38
+0.08%
$ 1.84 million $ 1.97 billion
Mar 4, 7 AM $ 612.91
-0.02%
$ 1.84 million $ 1.71 billion
Mar 4, 6 AM $ 612.83
+0.02%
$ 1.84 million $ 1.44 billion
Mar 4, 5 AM $ 612.7
+0.13%
$ 1.84 million $ 1.21 billion
Mar 4, 4 AM $ 611.91
-0.19%
$ 1.84 million $ 945.98 million
Mar 4, 3 AM $ 613.05
-0.10%
$ 1.84 million $ 710.75 million
Mar 4, 2 AM $ 613.66
+0.08%
$ 1.84 million $ 7.4 billion
Mar 4, 1 AM $ 613.17
+0.09%
$ 1.84 million $ 7.13 billion
Mar 4, 12 AM $ 612.62
-0.06%
$ 1.84 million $ 6.89 billion
Mar 3, 11 PM $ 613
+0.17%
$ 1.84 million $ 6.63 billion
Mar 3, 10 PM $ 611.97
+0.14%
$ 1.84 million $ 6.36 billion
Mar 3, 9 PM $ 611.09
-0.02%
$ 1.83 million $ 6.12 billion
Mar 3, 8 PM $ 611.2
+0.14%
$ 1.83 million $ 5.86 billion
Mar 3, 7 PM $ 610.33
+0.00%
$ 1.83 million $ 5.6 billion
Mar 3, 6 PM $ 610.32
+0.09%
$ 1.83 million $ 5.36 billion
Mar 3, 5 PM $ 609.8
-0.02%
$ 1.83 million $ 5.1 billion
Mar 3, 4 PM $ 609.95
-0.08%
$ 1.83 million $ 4.87 billion
Mar 3, 3 PM $ 610.47
+0.17%
$ 1.83 million $ 4.63 billion
Mar 3, 2 PM $ 609.45
+0.20%
$ 1.83 million $ 3.79 billion
Mar 3, 1 PM $ 608.23
+0.06%
$ 1.82 million $ 2.99 billion
Mar 3, 12 PM $ 607.89
+0.05%
$ 1.82 million $ 2.76 billion
Mar 3, 11 AM $ 607.59
+0.09%
$ 1.82 million $ 2.52 billion
Mar 3, 10 AM $ 607.01
-0.11%
$ 1.82 million $ 2.26 billion