Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $733.51
-0.03%
$2.2 million $792,233
Aug 16, 7 AM $733.71
-0.05%
$2.2 million $754,775
Aug 16, 6 AM $734.05
+0.04%
$2.2 million $766,885
Aug 16, 5 AM $733.74
+0.02%
$2.2 million $785,026
Aug 16, 4 AM $733.58
-0.06%
$2.2 million $794,206
Aug 16, 3 AM $734.02
+0.07%
$2.2 million $802,821
Aug 16, 2 AM $733.48
+0.07%
$2.2 million $822,873
Aug 16, 1 AM $732.99
-0.01%
$2.2 million $818,224
Aug 16, 12 AM $733.1
+0.02%
$2.2 million $861,680
Aug 15, 11 PM $732.96
-0.03%
$2.2 million $856,810
Aug 15, 10 PM $733.19
-0.01%
$2.2 million $884,813
Aug 15, 9 PM $733.25
-0.01%
$2.2 million $925,817
Aug 15, 8 PM $733.3
+0.02%
$2.2 million $954,055
Aug 15, 7 PM $733.15
+0.00%
$2.2 million $942,410
Aug 15, 6 PM $733.13
+0.04%
$2.2 million $926,820
Aug 15, 5 PM $732.81
+0.00%
$2.2 million $951,675
Aug 15, 4 PM $732.8
-0.10%
$2.2 million $956,252
Aug 15, 3 PM $733.52
+0.08%
$2.2 million $843,523
Aug 15, 2 PM $732.94
+0.01%
$2.2 million $902,263
Aug 15, 1 PM $732.87
-0.06%
$2.2 million $1.05 million
Aug 15, 12 PM $733.29
+0.00%
$2.2 million $1.18 million
Aug 15, 11 AM $733.3
+0.06%
$2.2 million $1.25 million
Aug 15, 10 AM $732.88
-0.01%
$2.2 million $1.3 million
Aug 15, 9 AM $732.94
+0.00%
$2.2 million $1.4 million
Aug 15, 8 AM $732.94
+0.05%
$2.2 million $1.47 million
Aug 15, 7 AM $732.59
-0.03%
$2.2 million $1.59 million
Aug 15, 6 AM $732.83
-0.03%
$2.2 million $1.68 million
Aug 15, 5 AM $733.04
+0.03%
$2.2 million $1.75 million
Aug 15, 4 AM $732.79
-0.12%
$2.2 million $1.82 million
Aug 15, 3 AM $733.68
+0.02%
$2.2 million $1.96 million
Aug 15, 2 AM $733.56
-0.04%
$2.2 million $2 million
Aug 15, 1 AM $733.83
+0.08%
$2.2 million $2.08 million
Aug 15, 12 AM $733.25
+0.04%
$2.2 million $2.12 million
Aug 14, 11 PM $732.97
-0.07%
$2.2 million $2.21 million
Aug 14, 10 PM $733.52
+0.02%
$2.2 million $2.3 million
Aug 14, 9 PM $733.35
+0.04%
$2.2 million $2.33 million
Aug 14, 8 PM $733.07
+0.04%
$2.2 million $2.39 million
Aug 14, 7 PM $732.8
+0.12%
$2.2 million $2.44 million
Aug 14, 6 PM $731.9
+0.03%
$2.19 million $2.52 million
Aug 14, 5 PM $731.66
+0.01%
$2.19 million $2.57 million
Aug 14, 4 PM $731.57
+0.07%
$2.19 million $2.71 million
Aug 14, 3 PM $731.07
-0.39%
$2.19 million $2.86 million
Aug 14, 2 PM $733.9
-0.26%
$2.2 million $2.93 million
Aug 14, 1 PM $735.82
-0.07%
$2.21 million $2.95 million
Aug 14, 12 PM $736.32
-0.01%
$2.21 million $3.8 million
Aug 14, 11 AM $736.37
+0.11%
$2.21 million $4.89 million
Aug 14, 10 AM $735.59
+0.02%
$2.21 million $4.86 million
Aug 14, 9 AM $735.44
-0.04%
$2.21 million $4.59 million
Aug 14, 8 AM $735.77
+0.16%
$2.21 million $4.54 million
Aug 14, 7 AM $734.59
+0.12%
$2.2 million $4.46 million