Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 733.68
-0.26%
$ 2.2 million $ 8.66 billion
Jun 16, 12 PM $ 735.57
-0.08%
$ 2.21 million $ 8.99 billion
Jun 16, 11 AM $ 736.2
+0.10%
$ 2.21 million $ 8.75 billion
Jun 16, 10 AM $ 735.45
+0.01%
$ 2.21 million $ 8.99 billion
Jun 16, 9 AM $ 735.4
-0.41%
$ 2.21 million $ 8.76 billion
Jun 16, 8 AM $ 738.43
-1.87%
$ 2.21 million $ 9.08 billion
Jun 16, 7 AM $ 752.49
-0.78%
$ 2.26 million $ 9.06 billion
Jun 16, 6 AM $ 758.4
-2.13%
$ 2.27 million $ 9.31 billion
Jun 16, 5 AM $ 774.91
+0.23%
$ 2.32 million $ 9.13 billion
Jun 16, 4 AM $ 773.12
+6.67%
$ 2.32 million $ 9.42 billion
Jun 16, 3 AM $ 724.75
+0.16%
$ 2.17 million $ 8.68 billion
Jun 16, 2 AM $ 723.62
+0.25%
$ 2.17 million $ 8.11 billion
Jun 16, 1 AM $ 721.82
+0.00%
$ 2.16 million $ 6.04 billion
Jun 16, 12 AM $ 721.84
-0.02%
$ 2.16 million $ 6.04 billion
Jun 15, 11 PM $ 721.97
+0.22%
$ 2.17 million $ 6.15 billion
Jun 15, 10 PM $ 720.38
+0.04%
$ 2.16 million $ 3.4 billion
Jun 15, 9 PM $ 720.07
-0.02%
$ 2.16 million $ 2.99 billion
Jun 15, 8 PM $ 720.19
-0.11%
$ 2.16 million $ 2.93 billion
Jun 15, 7 PM $ 721
-0.14%
$ 2.16 million $ 2.7 billion
Jun 15, 6 PM $ 722.01
+0.06%
$ 2.17 million $ 2.59 billion
Jun 15, 5 PM $ 721.57
-0.16%
$ 2.16 million $ 2.48 billion
Jun 15, 4 PM $ 722.73
-0.03%
$ 2.17 million $ 2.26 billion
Jun 15, 3 PM $ 722.94
+0.08%
$ 2.17 million $ 2.22 billion
Jun 15, 2 PM $ 722.38
+0.07%
$ 2.17 million $ 2.03 billion
Jun 15, 1 PM $ 721.91
-0.03%
$ 2.17 million $ 2.96 billion
Jun 15, 12 PM $ 722.12
-0.01%
$ 2.17 million $ 2.63 billion
Jun 15, 11 AM $ 722.18
+0.03%
$ 2.17 million $ 7.81 billion
Jun 15, 10 AM $ 721.98
+0.09%
$ 2.17 million $ 7.45 billion
Jun 15, 9 AM $ 721.33
-0.08%
$ 2.16 million $ 7.71 billion
Jun 15, 8 AM $ 721.89
+0.04%
$ 2.16 million $ 7.93 billion
Jun 15, 7 AM $ 721.62
-0.02%
$ 2.16 million $ 7.97 billion
Jun 15, 6 AM $ 721.77
+0.02%
$ 2.16 million $ 7.83 billion
Jun 15, 5 AM $ 721.65
+0.02%
$ 2.16 million $ 7.97 billion
Jun 15, 4 AM $ 721.49
-0.02%
$ 2.16 million $ 7.91 billion
Jun 15, 3 AM $ 721.62
+0.03%
$ 2.16 million $ 7.92 billion
Jun 15, 2 AM $ 721.37
+0.01%
$ 2.16 million $ 8.11 billion
Jun 15, 1 AM $ 721.27
+0.03%
$ 2.16 million $ 8.17 billion
Jun 15, 12 AM $ 721.05
+0.04%
$ 2.16 million $ 8.28 billion
Jun 14, 11 PM $ 720.75
+0.05%
$ 2.16 million $ 8.19 billion
Jun 14, 10 PM $ 720.36
+0.04%
$ 2.16 million $ 8.39 billion
Jun 14, 9 PM $ 720.1
-0.08%
$ 2.16 million $ 8.48 billion
Jun 14, 8 PM $ 720.69
-0.01%
$ 2.16 million $ 8.54 billion
Jun 14, 7 PM $ 720.77
+0.00%
$ 2.16 million $ 8.71 billion
Jun 14, 6 PM $ 720.79
-0.02%
$ 2.16 million $ 8.7 billion
Jun 14, 5 PM $ 720.93
+0.00%
$ 2.16 million $ 8.64 billion
Jun 14, 4 PM $ 720.93
-0.04%
$ 2.16 million $ 8.63 billion
Jun 14, 3 PM $ 721.2
+0.01%
$ 2.16 million $ 8.63 billion
Jun 14, 2 PM $ 721.15
+0.00%
$ 2.16 million $ 8.82 billion
Jun 14, 1 PM $ 721.18
-0.09%
$ 2.16 million $ 7.89 billion
Jun 14, 12 PM $ 721.85
+0.53%
$ 2.16 million $ 8.13 billion