Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 607.59
+0.09%
$ 1.82 million $ 2.52 billion
Mar 3, 10 AM $ 607.01
-0.11%
$ 1.82 million $ 2.26 billion
Mar 3, 9 AM $ 607.71
+0.06%
$ 1.82 million $ 2.03 billion
Mar 3, 8 AM $ 607.35
-0.05%
$ 1.82 million $ 1.77 billion
Mar 3, 7 AM $ 607.68
-0.02%
$ 1.82 million $ 1.53 billion
Mar 3, 6 AM $ 607.79
+0.11%
$ 1.82 million $ 1.28 billion
Mar 3, 5 AM $ 607.13
+0.03%
$ 1.82 million $ 1.02 billion
Mar 3, 4 AM $ 606.93
+0.07%
$ 1.82 million $ 789.36 million
Mar 3, 3 AM $ 606.52
+0.08%
$ 1.82 million $ 534.25 million
Mar 3, 2 AM $ 606.06
+0.11%
$ 1.82 million $ 6.2 billion
Mar 3, 1 AM $ 605.38
+0.01%
$ 1.82 million $ 5.94 billion
Mar 3, 12 AM $ 605.3
+0.09%
$ 1.82 million $ 5.71 billion
Mar 2, 11 PM $ 604.78
+0.14%
$ 1.81 million $ 5.45 billion
Mar 2, 10 PM $ 603.96
+0.19%
$ 1.81 million $ 5.21 billion
Mar 2, 9 PM $ 602.79
-0.15%
$ 1.81 million $ 4.95 billion
Mar 2, 8 PM $ 603.71
+0.18%
$ 1.81 million $ 4.73 billion
Mar 2, 7 PM $ 602.66
-0.06%
$ 1.81 million $ 4.47 billion
Mar 2, 6 PM $ 603.01
+0.01%
$ 1.81 million $ 4.24 billion
Mar 2, 5 PM $ 602.98
+0.11%
$ 1.81 million $ 4.01 billion
Mar 2, 4 PM $ 602.31
-0.35%
$ 1.81 million $ 3.76 billion
Mar 2, 3 PM $ 604.43
-0.84%
$ 1.81 million $ 3.54 billion
Mar 2, 2 PM $ 609.58
+0.53%
$ 1.83 million $ 3.31 billion
Mar 2, 1 PM $ 606.39
-0.04%
$ 1.82 million $ 3.06 billion
Mar 2, 12 PM $ 606.62
+0.06%
$ 1.82 million $ 2.82 billion
Mar 2, 11 AM $ 606.28
+0.04%
$ 1.82 million $ 2.56 billion
Mar 2, 10 AM $ 606.02
-0.03%
$ 1.82 million $ 2.32 billion
Mar 2, 9 AM $ 606.22
+0.14%
$ 1.82 million $ 2.06 billion
Mar 2, 8 AM $ 605.36
+0.07%
$ 1.82 million $ 1.79 billion
Mar 2, 7 AM $ 604.95
-0.03%
$ 1.81 million $ 1.71 billion
Mar 2, 6 AM $ 605.11
+0.02%
$ 1.81 million $ 1.45 billion
Mar 2, 5 AM $ 604.98
+0.08%
$ 1.81 million $ 1.21 billion
Mar 2, 4 AM $ 604.48
-0.07%
$ 1.81 million $ 926.47 million
Mar 2, 3 AM $ 604.9
+0.03%
$ 1.81 million $ 715.53 million
Mar 2, 2 AM $ 604.74
-0.02%
$ 1.81 million $ 6.35 billion
Mar 2, 1 AM $ 604.85
+0.02%
$ 1.81 million $ 6.11 billion
Mar 2, 12 AM $ 604.73
+0.12%
$ 1.81 million $ 5.85 billion
Mar 1, 11 PM $ 604.01
+0.18%
$ 1.81 million $ 5.61 billion
Mar 1, 10 PM $ 602.9
+0.11%
$ 1.81 million $ 5.37 billion
Mar 1, 9 PM $ 602.25
+0.09%
$ 1.81 million $ 5.1 billion
Mar 1, 8 PM $ 601.71
-0.32%
$ 1.8 million $ 4.86 billion
Mar 1, 7 PM $ 603.64
-0.04%
$ 1.81 million $ 4.6 billion
Mar 1, 6 PM $ 603.9
+0.15%
$ 1.81 million $ 4.35 billion
Mar 1, 5 PM $ 603.02
-0.07%
$ 1.81 million $ 4.09 billion
Mar 1, 4 PM $ 603.42
-0.15%
$ 1.81 million $ 3.86 billion
Mar 1, 3 PM $ 604.3
+0.06%
$ 1.81 million $ 3.52 billion
Mar 1, 2 PM $ 603.91
+0.07%
$ 1.81 million $ 3.26 billion
Mar 1, 1 PM $ 603.47
-0.10%
$ 1.81 million $ 3 billion
Mar 1, 12 PM $ 604.07
+0.10%
$ 1.81 million $ 2.77 billion
Mar 1, 11 AM $ 603.48
+0.06%
$ 1.81 million $ 2.53 billion
Mar 1, 10 AM $ 603.11
+0.12%
$ 1.81 million $ 2.27 billion