Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 23
| Date | | | ||
|---|---|---|---|---|
| 1:54 PM | $ 688.4 | -0.02% | ||
| 1:53 PM | $ 688.54 | -0.03% | ||
| 1:52 PM | $ 688.76 | -0.09% | ||
| 1:51 PM | $ 689.38 | +0.01% | ||
| 1:50 PM | $ 689.31 | +0.03% | ||
| 1:49 PM | $ 689.11 | -0.03% | ||
| 1:48 PM | $ 689.31 | -0.09% | ||
| 1:47 PM | $ 689.96 | -0.23% | ||
| 1:46 PM | $ 691.54 | -0.07% | ||
| 1:45 PM | $ 692.02 | -0.04% | ||
| 1:44 PM | $ 692.27 | -0.06% | ||
| 1:43 PM | $ 692.67 | -0.07% | ||
| 1:42 PM | $ 693.15 | -0.12% | ||
| 1:41 PM | $ 694.01 | +0.00% | ||
| 1:40 PM | $ 694 | -0.09% | ||
| 1:39 PM | $ 694.61 | -0.09% | ||
| 1:38 PM | $ 695.19 | -0.10% | ||
| 1:37 PM | $ 695.86 | +0.06% | ||
| 1:36 PM | $ 695.45 | -0.01% | ||
| 1:35 PM | $ 695.5 | +0.03% | ||
| 1:34 PM | $ 695.26 | +0.08% | ||
| 1:33 PM | $ 694.7 | +0.05% | ||
| 1:32 PM | $ 694.38 | +0.07% | ||
| 1:31 PM | $ 693.87 | +0.04% | ||
| 1:30 PM | $ 693.59 | +0.05% | ||
| 1:29 PM | $ 693.26 | +0.00% | ||
| 1:28 PM | $ 693.23 | +0.02% | ||
| 1:27 PM | $ 693.05 | +0.03% | ||
| 1:26 PM | $ 692.82 | +0.02% | ||
| 1:25 PM | $ 692.71 | +0.00% | ||
| 1:24 PM | $ 692.7 | +0.00% | ||
| 1:23 PM | $ 692.7 | +0.01% | ||
| 1:22 PM | $ 692.66 | -0.01% | ||
| 1:21 PM | $ 692.71 | +0.00% | ||
| 1:20 PM | $ 692.71 | +0.00% | ||
| 1:19 PM | $ 692.69 | +0.01% | ||
| 1:18 PM | $ 692.64 | +0.00% | ||
| 1:17 PM | $ 692.63 | +0.10% | ||
| 1:16 PM | $ 691.91 | +0.01% | ||
| 1:15 PM | $ 691.87 | +0.01% | ||
| 1:14 PM | $ 691.77 | +0.00% | ||
| 1:13 PM | $ 691.75 | +0.00% | ||
| 1:12 PM | $ 691.75 | +0.02% | ||
| 1:11 PM | $ 691.62 | +0.00% | ||
| 1:10 PM | $ 691.62 | +0.01% | ||
| 1:09 PM | $ 691.55 | +0.03% | ||
| 1:08 PM | $ 691.37 | +0.00% | ||
| 1:07 PM | $ 691.36 | +0.02% | ||
| 1:06 PM | $ 691.19 | +0.01% | ||
| 1:05 PM | $ 691.13 | +0.00% | ||