Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 721.85
+0.53%
$ 2.16 million $ 8.13 billion
Jun 14, 11 AM $ 718.05
-0.01%
$ 2.15 million $ 3.02 billion
Jun 14, 10 AM $ 718.15
-0.02%
$ 2.15 million $ 3.02 billion
Jun 14, 9 AM $ 718.33
+0.00%
$ 2.15 million $ 2.92 billion
Jun 14, 8 AM $ 718.31
-0.08%
$ 2.15 million $ 2.36 billion
Jun 14, 7 AM $ 718.88
+0.03%
$ 2.16 million $ 2.53 billion
Jun 14, 6 AM $ 718.66
-0.04%
$ 2.16 million $ 2.54 billion
Jun 14, 5 AM $ 718.98
-0.02%
$ 2.16 million $ 2.49 billion
Jun 14, 4 AM $ 719.15
-0.09%
$ 2.16 million $ 2.59 billion
Jun 14, 3 AM $ 719.82
+0.02%
$ 2.16 million $ 2.5 billion
Jun 14, 2 AM $ 719.68
+0.04%
$ 2.16 million $ 2.45 billion
Jun 14, 1 AM $ 719.39
+0.05%
$ 2.16 million $ 2.48 billion
Jun 14, 12 AM $ 719.04
-0.04%
$ 2.16 million $ 2.51 billion
Jun 13, 11 PM $ 719.29
+0.00%
$ 2.16 million $ 2.6 billion
Jun 13, 10 PM $ 719.26
-0.04%
$ 2.16 million $ 2.65 billion
Jun 13, 9 PM $ 719.54
+0.07%
$ 2.16 million $ 3.03 billion
Jun 13, 8 PM $ 719
-0.08%
$ 2.16 million $ 3.21 billion
Jun 13, 7 PM $ 719.55
-0.05%
$ 2.16 million $ 3.1 billion
Jun 13, 6 PM $ 719.91
-0.10%
$ 2.16 million $ 3.36 billion
Jun 13, 5 PM $ 720.64
-0.06%
$ 2.16 million $ 3.55 billion
Jun 13, 4 PM $ 721.08
-0.11%
$ 2.16 million $ 3.55 billion
Jun 13, 3 PM $ 721.88
-0.06%
$ 2.16 million $ 3.76 billion
Jun 13, 2 PM $ 722.28
+0.01%
$ 2.17 million $ 3.85 billion
Jun 13, 1 PM $ 722.19
+0.00%
$ 2.17 million $ 3.89 billion
Jun 13, 12 PM $ 722.23
+0.05%
$ 2.17 million $ 3.93 billion
Jun 13, 11 AM $ 721.84
+0.01%
$ 2.16 million $ 3.94 billion
Jun 13, 10 AM $ 721.76
-0.02%
$ 2.16 million $ 4.1 billion
Jun 13, 9 AM $ 721.9
-0.02%
$ 2.16 million $ 4.23 billion
Jun 13, 8 AM $ 722.06
-0.02%
$ 2.17 million $ 4.35 billion
Jun 13, 7 AM $ 722.17
+0.01%
$ 2.17 million $ 4.45 billion
Jun 13, 6 AM $ 722.1
+0.01%
$ 2.17 million $ 4.46 billion
Jun 13, 5 AM $ 722
-0.04%
$ 2.17 million $ 4.54 billion
Jun 13, 4 AM $ 722.3
-0.07%
$ 2.17 million $ 4.79 billion
Jun 13, 3 AM $ 722.8
-0.02%
$ 2.17 million $ 4.76 billion
Jun 13, 2 AM $ 722.95
-0.15%
$ 2.17 million $ 4.88 billion
Jun 13, 1 AM $ 724.03
+0.01%
$ 2.17 million $ 4.76 billion
Jun 13, 12 AM $ 723.94
-0.04%
$ 2.17 million $ 4.97 billion
Jun 12, 11 PM $ 724.24
+0.14%
$ 2.17 million $ 4.88 billion
Jun 12, 10 PM $ 723.24
+0.02%
$ 2.17 million $ 4.91 billion
Jun 12, 9 PM $ 723.09
-0.03%
$ 2.17 million $ 4.45 billion
Jun 12, 8 PM $ 723.33
-0.01%
$ 2.17 million $ 4.36 billion
Jun 12, 7 PM $ 723.41
-0.09%
$ 2.17 million $ 4.56 billion
Jun 12, 6 PM $ 724.06
+0.14%
$ 2.17 million $ 4.47 billion
Jun 12, 5 PM $ 723.06
-0.08%
$ 2.17 million $ 4.33 billion
Jun 12, 4 PM $ 723.65
+0.02%
$ 2.17 million $ 4.61 billion
Jun 12, 3 PM $ 723.52
-0.10%
$ 2.17 million $ 4.27 billion
Jun 12, 2 PM $ 724.26
+0.08%
$ 2.17 million $ 4.3 billion
Jun 12, 1 PM $ 723.64
-0.17%
$ 2.17 million $ 4.25 billion
Jun 12, 12 PM $ 724.87
-0.14%
$ 2.17 million $ 4.16 billion
Jun 12, 11 AM $ 725.87
+0.51%
$ 2.18 million $ 4.67 billion