Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 603.48
+0.06%
$ 1.81 million $ 2.53 billion
Mar 1, 10 AM $ 603.11
+0.12%
$ 1.81 million $ 2.27 billion
Mar 1, 9 AM $ 602.38
+0.10%
$ 1.81 million $ 2.04 billion
Mar 1, 8 AM $ 601.77
+0.04%
$ 1.8 million $ 1.78 billion
Mar 1, 7 AM $ 601.56
+0.27%
$ 1.8 million $ 1.65 billion
Mar 1, 6 AM $ 599.91
+0.09%
$ 1.8 million $ 1.39 billion
Mar 1, 5 AM $ 599.38
+0.24%
$ 1.8 million $ 1.15 billion
Mar 1, 4 AM $ 597.95
+0.05%
$ 1.79 million $ 893.88 million
Mar 1, 3 AM $ 597.75
-0.39%
$ 1.79 million $ 638.87 million
Mar 1, 2 AM $ 600.09
-0.39%
$ 1.8 million $ 15.59 billion
Mar 1, 1 AM $ 602.44
-0.54%
$ 1.81 million $ 15.43 billion
Mar 1, 12 AM $ 605.72
-0.09%
$ 1.82 million $ 15.24 billion
Feb 28, 11 PM $ 606.24
-0.04%
$ 1.82 million $ 15.01 billion
Feb 28, 10 PM $ 606.47
-0.13%
$ 1.82 million $ 14.73 billion
Feb 28, 9 PM $ 607.25
+0.09%
$ 1.82 million $ 14.53 billion
Feb 28, 8 PM $ 606.71
+0.33%
$ 1.82 million $ 14.3 billion
Feb 28, 7 PM $ 604.43
-0.04%
$ 1.81 million $ 13.99 billion
Feb 28, 6 PM $ 604.67
+0.09%
$ 1.81 million $ 13.75 billion
Feb 28, 5 PM $ 604.14
+0.11%
$ 1.81 million $ 13.47 billion
Feb 28, 4 PM $ 603.45
+0.07%
$ 1.81 million $ 13.28 billion
Feb 28, 3 PM $ 603.06
-0.06%
$ 1.81 million $ 13.08 billion
Feb 28, 2 PM $ 603.42
-0.07%
$ 1.81 million $ 12.9 billion
Feb 28, 1 PM $ 602.24
+0.10%
$ 1.81 million $ 12.72 billion
Feb 28, 12 PM $ 601.62
+0.01%
$ 1.8 million $ 12.63 billion
Feb 28, 11 AM $ 601.58
+0.27%
$ 1.8 million $ 12.58 billion
Feb 28, 10 AM $ 599.97
+0.10%
$ 1.8 million $ 12.47 billion
Feb 28, 9 AM $ 599.34
-0.19%
$ 1.8 million $ 12.36 billion
Feb 28, 8 AM $ 600.47
-0.87%
$ 1.8 million $ 12.37 billion
Feb 28, 7 AM $ 605.73
+0.00%
$ 1.82 million $ 1.59 million
Feb 28, 6 AM $ 605.68
-0.16%
$ 1.82 million $ 1.51 million
Feb 28, 5 AM $ 606.66
-0.03%
$ 1.82 million $ 1.41 million
Feb 28, 4 AM $ 606.84
+0.02%
$ 1.82 million $ 1.42 million
Feb 28, 3 AM $ 606.72
+0.01%
$ 1.82 million $ 1.44 million
Feb 28, 2 AM $ 606.65
+0.01%
$ 1.82 million $ 10.64 billion
Feb 28, 1 AM $ 606.62
-0.07%
$ 1.82 million $ 10.64 billion
Feb 28, 12 AM $ 607.06
+0.02%
$ 1.82 million $ 10.64 billion
Feb 27, 11 PM $ 606.94
-0.12%
$ 1.82 million $ 10.73 billion
Feb 27, 10 PM $ 607.64
-1.11%
$ 1.82 million $ 10.73 billion
Feb 27, 9 PM $ 614.46
+0.03%
$ 1.84 million $ 10.73 billion
Feb 27, 8 PM $ 614.27
+0.04%
$ 1.84 million $ 10.71 billion
Feb 27, 7 PM $ 614
+0.04%
$ 1.84 million $ 10.46 billion
Feb 27, 6 PM $ 613.76
+0.31%
$ 1.84 million $ 10.2 billion
Feb 27, 5 PM $ 611.86
+0.42%
$ 1.83 million $ 9.5 billion
Feb 27, 4 PM $ 609.32
-0.05%
$ 1.83 million $ 8.64 billion
Feb 27, 3 PM $ 609.65
-0.05%
$ 1.83 million $ 8.4 billion
Feb 27, 2 PM $ 609.93
-0.03%
$ 1.83 million $ 8.13 billion
Feb 27, 1 PM $ 610.1
+0.12%
$ 1.83 million $ 7.89 billion
Feb 27, 12 PM $ 609.39
-0.06%
$ 1.83 million $ 7.65 billion
Feb 27, 11 AM $ 609.74
+0.13%
$ 1.83 million $ 7.35 billion
Feb 27, 10 AM $ 608.94
-0.04%
$ 1.83 million $ 7.11 billion