Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 24
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 685.24
-0.16%
$ 2.05 million $ 3.2 million
2:06 PM $ 686.37
-0.02%
$ 2.05 million $ 3.16 million
2:05 PM $ 686.51
-0.03%
$ 2.05 million $ 3.14 million
2:04 PM $ 686.78
-0.06%
$ 2.06 million $ 3.13 million
2:03 PM $ 687.2
-0.02%
$ 2.06 million $ 3.13 million
2:02 PM $ 687.35
-0.15%
$ 2.06 million $ 3.12 million
2:01 PM $ 688.39
-0.05%
$ 2.06 million $ 3.11 million
2:00 PM $ 688.77
-0.01%
$ 2.06 million $ 3.11 million
1:59 PM $ 688.9
+0.02%
$ 2.07 million $ 3.1 million
1:58 PM $ 688.77
-0.04%
$ 2.07 million $ 3.1 million
1:57 PM $ 689.04
+0.03%
$ 2.07 million $ 3.09 million
1:56 PM $ 688.84
+0.06%
$ 2.07 million $ 3.11 million
1:55 PM $ 688.41
+0.00%
$ 2.07 million $ 3.09 million
1:54 PM $ 688.4
-0.02%
$ 2.06 million $ 3.09 million
1:53 PM $ 688.54
-0.03%
$ 2.06 million $ 3.08 million
1:52 PM $ 688.76
-0.09%
$ 2.06 million $ 3.09 million
1:51 PM $ 689.38
+0.01%
$ 2.06 million $ 3.14 million
1:50 PM $ 689.31
+0.03%
$ 2.06 million $ 3.14 million
1:49 PM $ 689.11
-0.03%
$ 2.07 million $ 3.14 million
1:48 PM $ 689.31
-0.09%
$ 2.07 million $ 3.14 million
1:47 PM $ 689.96
-0.23%
$ 2.07 million $ 3.13 million
1:46 PM $ 691.54
-0.07%
$ 2.07 million $ 3.14 million
1:45 PM $ 692.02
-0.04%
$ 2.07 million $ 3.14 million
1:44 PM $ 692.27
-0.06%
$ 2.08 million $ 3.15 million
1:43 PM $ 692.67
-0.07%
$ 2.08 million $ 3.14 million
1:42 PM $ 693.15
-0.12%
$ 2.08 million $ 3.14 million
1:41 PM $ 694.01
+0.00%
$ 2.08 million $ 3.13 million
1:40 PM $ 694
-0.09%
$ 2.08 million $ 3.11 million
1:39 PM $ 694.61
-0.09%
$ 2.08 million $ 3.07 million
1:38 PM $ 695.19
-0.10%
$ 2.08 million $ 3.06 million
1:37 PM $ 695.86
+0.06%
$ 2.08 million $ 3.06 million
1:36 PM $ 695.45
-0.01%
$ 2.08 million $ 3.12 million
1:35 PM $ 695.5
+0.03%
$ 2.08 million $ 3.11 million
1:34 PM $ 695.26
+0.08%
$ 2.09 million $ 3.11 million
1:33 PM $ 694.7
+0.05%
$ 2.09 million $ 3.1 million
1:32 PM $ 694.38
+0.07%
$ 2.09 million $ 3.1 million
1:31 PM $ 693.87
+0.04%
$ 2.09 million $ 3.1 million
1:30 PM $ 693.59
+0.05%
$ 2.09 million $ 3.09 million
1:29 PM $ 693.26
+0.00%
$ 2.08 million $ 3.11 million
1:28 PM $ 693.23
+0.02%
$ 2.08 million $ 3.11 million
1:27 PM $ 693.05
+0.03%
$ 2.08 million $ 3.11 million
1:26 PM $ 692.82
+0.02%
$ 2.08 million $ 3.09 million
1:25 PM $ 692.71
+0.00%
$ 2.08 million $ 3.09 million
1:24 PM $ 692.7
+0.00%
$ 2.08 million $ 3.09 million
1:23 PM $ 692.7
+0.01%
$ 2.08 million $ 3.09 million
1:22 PM $ 692.66
-0.01%
$ 2.08 million $ 3.09 million
1:21 PM $ 692.71
+0.00%
$ 2.08 million $ 3.09 million
1:20 PM $ 692.71
+0.00%
$ 2.08 million $ 3.09 million
1:19 PM $ 692.69
+0.01%
$ 2.08 million $ 3.09 million
1:18 PM $ 692.64
+0.00%
$ 2.08 million $ 3.09 million