Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 608.94
-0.04%
$ 1.83 million $ 7.11 billion
Feb 27, 9 AM $ 609.21
-0.12%
$ 1.83 million $ 5.54 billion
Feb 27, 8 AM $ 609.96
+0.00%
$ 1.83 million $ 5.54 billion
Feb 27, 7 AM $ 610.01
+0.06%
$ 1.83 million $ 5.54 billion
Feb 27, 6 AM $ 609.66
-0.02%
$ 1.83 million $ 5.54 billion
Feb 27, 5 AM $ 609.78
-0.63%
$ 1.83 million $ 5.54 billion
Feb 27, 4 AM $ 613.65
+0.73%
$ 1.84 million $ 5.54 billion
Feb 27, 3 AM $ 609.19
+0.06%
$ 1.83 million $ 1.68 million
Feb 27, 2 AM $ 608.82
+0.04%
$ 1.83 million $ 1.68 million
Feb 27, 1 AM $ 608.59
+0.02%
$ 1.83 million $ 1.66 million
Feb 27, 12 AM $ 608.46
+0.03%
$ 1.82 million $ 1.65 million
Feb 26, 11 PM $ 608.3
+0.07%
$ 1.82 million $ 1.69 million
Feb 26, 10 PM $ 607.87
-0.10%
$ 1.82 million $ 1.72 million
Feb 26, 9 PM $ 608.45
-0.02%
$ 1.82 million $ 1.72 million
Feb 26, 8 PM $ 608.54
-0.08%
$ 1.82 million $ 1.8 million
Feb 26, 7 PM $ 609.23
+0.18%
$ 1.83 million $ 1.78 million
Feb 26, 6 PM $ 608.06
+0.10%
$ 1.82 million $ 1.78 million
Feb 26, 5 PM $ 607.31
-0.03%
$ 1.82 million $ 1.83 million
Feb 26, 4 PM $ 607.5
-0.10%
$ 1.82 million $ 1.87 million
Feb 26, 3 PM $ 608.12
-0.85%
$ 1.82 million $ 1.88 billion
Feb 26, 2 PM $ 613.34
-0.80%
$ 1.84 million $ 1.88 billion
Feb 26, 1 PM $ 618.27
+0.09%
$ 1.85 million $ 1.88 billion
Feb 26, 12 PM $ 617.73
+4.81%
$ 1.85 million $ 1.88 billion
Feb 26, 11 AM $ 589.35
+0.00%
$ 1.77 million $ 1.88 billion
Feb 26, 10 AM $ 589.35
-0.04%
$ 1.77 million $ 1.88 billion
Feb 26, 9 AM $ 589.6
+0.37%
$ 1.77 million $ 1.63 billion
Feb 26, 8 AM $ 587.42
-0.03%
$ 1.76 million $ 1.43 billion
Feb 26, 7 AM $ 587.6
+0.24%
$ 1.76 million $ 1.21 billion
Feb 26, 6 AM $ 586.22
-0.46%
$ 1.76 million $ 810.29 million
Feb 26, 5 AM $ 588.9
+0.03%
$ 1.77 million $ 814.45 million
Feb 26, 4 AM $ 588.72
+0.00%
$ 1.77 million $ 471.15 million
Feb 26, 3 AM $ 588.73
+0.15%
$ 1.77 million $ 471.15 million
Feb 26, 2 AM $ 587.84
-0.24%
$ 1.76 million $ 3.42 billion
Feb 26, 1 AM $ 589.28
+0.16%
$ 1.77 million $ 3.34 billion
Feb 26, 12 AM $ 588.36
-0.05%
$ 1.76 million $ 2.98 billion
Feb 25, 11 PM $ 588.65
-0.35%
$ 1.77 million $ 2.61 billion
Feb 25, 10 PM $ 590.73
+0.07%
$ 1.77 million $ 2.62 billion
Feb 25, 9 PM $ 590.33
-0.42%
$ 1.77 million $ 2.25 billion
Feb 25, 8 PM $ 592.84
-0.23%
$ 1.78 million $ 1.9 billion
Feb 25, 7 PM $ 594.19
+0.12%
$ 1.78 million $ 1.9 billion
Feb 25, 6 PM $ 593.51
-0.40%
$ 1.78 million $ 1.6 billion
Feb 25, 5 PM $ 595.87
-0.49%
$ 1.79 million $ 1.26 billion
Feb 25, 4 PM $ 598.83
-0.46%
$ 1.8 million $ 918.97 million
Feb 25, 3 PM $ 601.6
-0.07%
$ 1.8 million $ 923.19 million
Feb 25, 2 PM $ 602.04
-0.22%
$ 1.81 million $ 550.47 million
Feb 25, 1 PM $ 603.35
-1.31%
$ 1.81 million $ 380.78 million
Feb 25, 12 PM $ 611.37
+0.54%
$ 1.83 million $ 2.11 million
Feb 25, 11 AM $ 608.09
+0.15%
$ 1.82 million $ 2.61 billion
Feb 25, 10 AM $ 607.16
+0.17%
$ 1.82 million $ 2.27 billion
Feb 25, 9 AM $ 606.12
-0.01%
$ 1.82 million $ 2.05 billion