Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 725.87
+0.51%
$ 2.18 million $ 4.67 billion
Jun 12, 10 AM $ 722.19
+0.71%
$ 2.17 million $ 4.5 billion
Jun 12, 9 AM $ 717.1
+2.71%
$ 2.15 million $ 4.22 billion
Jun 12, 8 AM $ 698.2
+0.09%
$ 2.09 million $ 3.99 billion
Jun 12, 7 AM $ 697.56
+0.08%
$ 2.09 million $ 3.67 billion
Jun 12, 6 AM $ 697
+0.04%
$ 2.09 million $ 3.86 billion
Jun 12, 5 AM $ 696.71
+0.02%
$ 2.09 million $ 3.9 billion
Jun 12, 4 AM $ 696.6
-0.02%
$ 2.09 million $ 3.78 billion
Jun 12, 3 AM $ 696.75
+0.16%
$ 2.09 million $ 3.75 billion
Jun 12, 2 AM $ 695.61
+0.14%
$ 2.09 million $ 3.78 billion
Jun 12, 1 AM $ 694.66
+0.01%
$ 2.08 million $ 3.72 billion
Jun 12, 12 AM $ 694.61
-0.01%
$ 2.08 million $ 3.48 billion
Jun 11, 11 PM $ 694.72
+0.08%
$ 2.08 million $ 3.47 billion
Jun 11, 10 PM $ 693.97
+0.08%
$ 2.08 million $ 3.83 billion
Jun 11, 9 PM $ 693.45
-0.01%
$ 2.08 million $ 4.15 billion
Jun 11, 8 PM $ 693.51
-0.11%
$ 2.08 million $ 5.68 billion
Jun 11, 7 PM $ 694.26
-0.02%
$ 2.08 million $ 6.06 billion
Jun 11, 6 PM $ 694.53
-0.04%
$ 2.08 million $ 5.95 billion
Jun 11, 5 PM $ 694.82
+0.00%
$ 2.08 million $ 5.92 billion
Jun 11, 4 PM $ 694.79
+0.05%
$ 2.08 million $ 5.68 billion
Jun 11, 3 PM $ 694.45
+0.01%
$ 2.08 million $ 5.54 billion
Jun 11, 2 PM $ 694.37
-0.06%
$ 2.08 million $ 5.35 billion
Jun 11, 1 PM $ 694.81
+0.24%
$ 2.08 million $ 5.28 billion
Jun 11, 12 PM $ 693.17
+0.06%
$ 2.08 million $ 5.13 billion
Jun 11, 11 AM $ 692.73
+0.03%
$ 2.08 million $ 4.46 billion
Jun 11, 10 AM $ 692.54
+0.01%
$ 2.08 million $ 4.46 billion
Jun 11, 9 AM $ 692.47
+0.08%
$ 2.08 million $ 4.46 billion
Jun 11, 8 AM $ 691.95
+0.01%
$ 2.08 million $ 4.73 billion
Jun 11, 7 AM $ 691.9
-0.15%
$ 2.07 million $ 5.21 billion
Jun 11, 6 AM $ 692.93
+0.08%
$ 2.08 million $ 4.98 billion
Jun 11, 5 AM $ 692.39
-0.03%
$ 2.08 million $ 6.24 billion
Jun 11, 4 AM $ 692.58
+0.01%
$ 2.08 million $ 6.22 billion
Jun 11, 3 AM $ 692.48
+0.10%
$ 2.08 million $ 6.52 billion
Jun 11, 2 AM $ 691.8
-0.98%
$ 2.07 million $ 6.28 billion
Jun 11, 1 AM $ 698.68
+1.04%
$ 2.1 million $ 6.82 billion
Jun 11, 12 AM $ 691.49
+0.00%
$ 2.07 million $ 6.82 billion
Jun 10, 11 PM $ 691.49
+0.01%
$ 2.07 million $ 6.82 billion
Jun 10, 10 PM $ 691.41
+0.00%
$ 2.07 million $ 6.12 billion
Jun 10, 9 PM $ 691.41
-0.25%
$ 2.07 million $ 6.12 billion
Jun 10, 8 PM $ 693.11
+0.74%
$ 2.08 million $ 4.48 billion
Jun 10, 7 PM $ 688.04
+0.00%
$ 2.06 million $ 4.09 billion
Jun 10, 6 PM $ 688.04
-1.76%
$ 2.06 million $ 4.09 billion
Jun 10, 5 PM $ 700.27
+0.22%
$ 2.1 million $ 2.39 million
Jun 10, 4 PM $ 698.76
-0.38%
$ 2.1 million $ 2.36 million
Jun 10, 3 PM $ 701.45
-0.44%
$ 2.1 million $ 2.53 million
Jun 10, 2 PM $ 705.84
-0.23%
$ 2.12 million $ 5.26 billion
Jun 10, 1 PM $ 707.47
+0.50%
$ 2.12 million $ 5.26 billion
Jun 10, 12 PM $ 703.93
+0.71%
$ 2.11 million $ 5.26 billion
Jun 10, 11 AM $ 698.98
-1.83%
$ 2.1 million $ 5.26 billion
Jun 10, 10 AM $ 712.05
+0.00%
$ 2.14 million $ 5.26 billion