Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 712.05
+0.00%
$ 2.14 million $ 5.26 billion
Jun 10, 9 AM $ 712.05
+0.07%
$ 2.14 million $ 5.26 billion
Jun 10, 8 AM $ 711.53
-0.02%
$ 2.13 million $ 5.12 billion
Jun 10, 7 AM $ 711.68
+0.04%
$ 2.13 million $ 4.55 billion
Jun 10, 6 AM $ 711.41
-0.04%
$ 2.13 million $ 4.54 billion
Jun 10, 5 AM $ 711.67
+0.06%
$ 2.13 million $ 3.11 billion
Jun 10, 4 AM $ 711.22
+0.00%
$ 2.13 million $ 7.52 billion
Jun 10, 3 AM $ 711.25
+0.04%
$ 2.13 million $ 7.17 billion
Jun 10, 2 AM $ 710.97
+0.07%
$ 2.13 million $ 7.17 billion
Jun 10, 1 AM $ 710.48
-0.01%
$ 2.13 million $ 6.96 billion
Jun 10, 12 AM $ 710.48
-0.01%
$ 2.13 million $ 6.96 billion
Jun 9, 11 PM $ 710.56
+0.02%
$ 2.13 million $ 6.96 billion
Jun 9, 10 PM $ 710.45
+0.08%
$ 2.13 million $ 6.96 billion
Jun 9, 9 PM $ 709.9
-0.25%
$ 2.13 million $ 7.03 billion
Jun 9, 8 PM $ 711.69
-0.04%
$ 2.13 million $ 6.93 billion
Jun 9, 7 PM $ 712
+0.00%
$ 2.14 million $ 6.93 billion
Jun 9, 6 PM $ 711.99
+0.09%
$ 2.14 million $ 6.88 billion
Jun 9, 5 PM $ 711.32
+0.01%
$ 2.13 million $ 6.78 billion
Jun 9, 4 PM $ 711.23
-0.10%
$ 2.13 million $ 6.9 billion
Jun 9, 3 PM $ 711.94
+0.01%
$ 2.14 million $ 6.91 billion
Jun 9, 2 PM $ 711.9
-0.09%
$ 2.13 million $ 7.13 billion
Jun 9, 1 PM $ 712.54
+0.04%
$ 2.14 million $ 6.94 billion
Jun 9, 12 PM $ 712.26
-0.16%
$ 2.14 million $ 7.07 billion
Jun 9, 11 AM $ 713.38
-0.05%
$ 2.14 million $ 7.13 billion
Jun 9, 10 AM $ 713.75
+0.03%
$ 2.14 million $ 7.09 billion
Jun 9, 9 AM $ 713.55
+0.02%
$ 2.14 million $ 7.37 billion
Jun 9, 8 AM $ 713.41
-0.03%
$ 2.14 million $ 7.56 billion
Jun 9, 7 AM $ 713.62
+0.13%
$ 2.14 million $ 7.62 billion
Jun 9, 6 AM $ 712.67
-0.01%
$ 2.14 million $ 7.6 billion
Jun 9, 5 AM $ 712.71
-0.13%
$ 2.14 million $ 10.79 billion
Jun 9, 4 AM $ 713.65
+0.61%
$ 2.14 million $ 6.22 billion
Jun 9, 3 AM $ 709.3
-0.01%
$ 2.13 million $ 6.36 billion
Jun 9, 2 AM $ 709.35
+0.04%
$ 2.13 million $ 6.26 billion
Jun 9, 1 AM $ 709.06
-0.30%
$ 2.13 million $ 6.11 billion
Jun 9, 12 AM $ 711.17
-0.17%
$ 2.13 million $ 6.14 billion
Jun 8, 11 PM $ 712.35
-0.08%
$ 2.14 million $ 6.48 billion
Jun 8, 10 PM $ 712.94
+0.16%
$ 2.14 million $ 6.49 billion
Jun 8, 9 PM $ 711.79
+0.25%
$ 2.13 million $ 6.41 billion
Jun 8, 8 PM $ 710.04
+0.00%
$ 2.13 million $ 6.34 billion
Jun 8, 7 PM $ 710.07
+0.09%
$ 2.13 million $ 6.31 billion
Jun 8, 6 PM $ 709.4
+0.20%
$ 2.13 million $ 6.2 billion
Jun 8, 5 PM $ 708
+0.13%
$ 2.12 million $ 6.05 billion
Jun 8, 4 PM $ 707.07
-0.09%
$ 2.12 million $ 5.89 billion
Jun 8, 3 PM $ 707.72
+0.27%
$ 2.12 million $ 5.77 billion
Jun 8, 2 PM $ 705.79
-0.02%
$ 2.12 million $ 5.39 billion
Jun 8, 1 PM $ 705.94
-0.10%
$ 2.12 million $ 5.36 billion
Jun 8, 12 PM $ 706.66
+0.03%
$ 2.12 million $ 5.19 billion
Jun 8, 11 AM $ 706.47
+0.03%
$ 2.12 million $ 5.01 billion
Jun 8, 10 AM $ 706.26
-0.06%
$ 2.12 million $ 4.86 billion
Jun 8, 9 AM $ 706.71
-0.09%
$ 2.12 million $ 4.62 billion