Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 26
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 684.32
+0.00%
$ 2.05 million $ 3.48 million
2:24 PM $ 684.31
-0.05%
$ 2.05 million $ 3.48 million
2:23 PM $ 684.67
-0.01%
$ 2.05 million $ 3.46 million
2:22 PM $ 684.76
+0.07%
$ 2.05 million $ 3.45 million
2:21 PM $ 684.26
-0.02%
$ 2.05 million $ 3.47 million
2:20 PM $ 684.38
+0.06%
$ 2.05 million $ 3.45 million
2:19 PM $ 683.98
+0.03%
$ 2.05 million $ 3.43 million
2:18 PM $ 683.78
+0.11%
$ 2.05 million $ 3.38 million
2:17 PM $ 683.04
-0.06%
$ 2.05 million $ 3.38 million
2:16 PM $ 683.45
-0.05%
$ 2.05 million $ 3.34 million
2:15 PM $ 683.77
-0.01%
$ 2.05 million $ 3.33 million
2:14 PM $ 683.81
+0.01%
$ 2.05 million $ 3.32 million
2:13 PM $ 683.76
-0.02%
$ 2.05 million $ 3.3 million
2:12 PM $ 683.9
-0.03%
$ 2.05 million $ 3.29 million
2:11 PM $ 684.08
+0.02%
$ 2.05 million $ 3.28 million
2:10 PM $ 683.92
-0.04%
$ 2.05 million $ 3.26 million
2:09 PM $ 684.21
-0.02%
$ 2.05 million $ 3.25 million
2:08 PM $ 684.31
-0.14%
$ 2.05 million $ 3.22 million
2:07 PM $ 685.24
-0.16%
$ 2.05 million $ 3.2 million
2:06 PM $ 686.37
-0.02%
$ 2.05 million $ 3.16 million
2:05 PM $ 686.51
-0.03%
$ 2.05 million $ 3.14 million
2:04 PM $ 686.78
-0.06%
$ 2.06 million $ 3.13 million
2:03 PM $ 687.2
-0.02%
$ 2.06 million $ 3.13 million
2:02 PM $ 687.35
-0.15%
$ 2.06 million $ 3.12 million
2:01 PM $ 688.39
-0.05%
$ 2.06 million $ 3.11 million
2:00 PM $ 688.77
-0.01%
$ 2.06 million $ 3.11 million
1:59 PM $ 688.9
+0.02%
$ 2.07 million $ 3.1 million
1:58 PM $ 688.77
-0.04%
$ 2.07 million $ 3.1 million
1:57 PM $ 689.04
+0.03%
$ 2.07 million $ 3.09 million
1:56 PM $ 688.84
+0.06%
$ 2.07 million $ 3.11 million
1:55 PM $ 688.41
+0.00%
$ 2.07 million $ 3.09 million
1:54 PM $ 688.4
-0.02%
$ 2.06 million $ 3.09 million
1:53 PM $ 688.54
-0.03%
$ 2.06 million $ 3.08 million
1:52 PM $ 688.76
-0.09%
$ 2.06 million $ 3.09 million
1:51 PM $ 689.38
+0.01%
$ 2.06 million $ 3.14 million
1:50 PM $ 689.31
+0.03%
$ 2.06 million $ 3.14 million
1:49 PM $ 689.11
-0.03%
$ 2.07 million $ 3.14 million
1:48 PM $ 689.31
-0.09%
$ 2.07 million $ 3.14 million
1:47 PM $ 689.96
-0.23%
$ 2.07 million $ 3.13 million
1:46 PM $ 691.54
-0.07%
$ 2.07 million $ 3.14 million
1:45 PM $ 692.02
-0.04%
$ 2.07 million $ 3.14 million
1:44 PM $ 692.27
-0.06%
$ 2.08 million $ 3.15 million
1:43 PM $ 692.67
-0.07%
$ 2.08 million $ 3.14 million
1:42 PM $ 693.15
-0.12%
$ 2.08 million $ 3.14 million
1:41 PM $ 694.01
+0.00%
$ 2.08 million $ 3.13 million
1:40 PM $ 694
-0.09%
$ 2.08 million $ 3.11 million
1:39 PM $ 694.61
-0.09%
$ 2.08 million $ 3.07 million
1:38 PM $ 695.19
-0.10%
$ 2.08 million $ 3.06 million
1:37 PM $ 695.86
+0.06%
$ 2.08 million $ 3.06 million
1:36 PM $ 695.45
-0.01%
$ 2.08 million $ 3.12 million