Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 706.71
-0.09%
$ 2.12 million $ 4.62 billion
Jun 8, 8 AM $ 707.34
+0.02%
$ 2.12 million $ 4.57 billion
Jun 8, 7 AM $ 707.18
-0.50%
$ 2.12 million $ 4.48 billion
Jun 8, 6 AM $ 710.72
+0.41%
$ 2.13 million $ 1.48 billion
Jun 8, 5 AM $ 707.79
-0.02%
$ 2.12 million $ 1.48 billion
Jun 8, 4 AM $ 707.94
-0.16%
$ 2.12 million $ 1.36 billion
Jun 8, 3 AM $ 709.11
+0.05%
$ 2.13 million $ 1.23 billion
Jun 8, 2 AM $ 708.76
+0.24%
$ 2.13 million $ 1.1 billion
Jun 8, 1 AM $ 707.04
+0.23%
$ 2.12 million $ 943.88 million
Jun 8, 12 AM $ 705.4
+0.49%
$ 2.12 million $ 939.71 million
Jun 7, 11 PM $ 701.95
-0.11%
$ 2.11 million $ 613.95 million
Jun 7, 10 PM $ 702.69
-1.33%
$ 2.11 million $ 614.65 million
Jun 7, 9 PM $ 712.15
-0.07%
$ 2.14 million $ 639.41 million
Jun 7, 8 PM $ 712.67
-0.02%
$ 2.14 million $ 562.84 million
Jun 7, 7 PM $ 712.79
-0.01%
$ 2.14 million $ 4.67 billion
Jun 7, 6 PM $ 712.86
+0.02%
$ 2.14 million $ 4.71 billion
Jun 7, 5 PM $ 712.69
+0.03%
$ 2.14 million $ 4.71 billion
Jun 7, 4 PM $ 712.49
+0.05%
$ 2.14 million $ 4.71 billion
Jun 7, 3 PM $ 712.17
+0.04%
$ 2.14 million $ 4.71 billion
Jun 7, 2 PM $ 711.92
+0.04%
$ 2.14 million $ 4.72 billion
Jun 7, 1 PM $ 711.64
+0.02%
$ 2.13 million $ 4.72 billion
Jun 7, 12 PM $ 711.47
+0.00%
$ 2.13 million $ 4.72 billion
Jun 7, 11 AM $ 711.48
+0.06%
$ 2.13 million $ 4.71 billion
Jun 7, 10 AM $ 711.09
-0.02%
$ 2.13 million $ 4.7 billion
Jun 7, 9 AM $ 711.25
-0.05%
$ 2.13 million $ 4.7 billion
Jun 7, 8 AM $ 711.61
-0.53%
$ 2.13 million $ 4.71 billion
Jun 7, 7 AM $ 715.38
-0.11%
$ 2.15 million $ 4.64 billion
Jun 7, 6 AM $ 716.14
+0.19%
$ 2.15 million $ 4.6 billion
Jun 7, 5 AM $ 714.79
-0.10%
$ 2.14 million $ 4.42 billion
Jun 7, 4 AM $ 715.51
+0.00%
$ 2.15 million $ 4.43 billion
Jun 7, 3 AM $ 715.53
+0.01%
$ 2.15 million $ 9.07 billion
Jun 7, 2 AM $ 715.44
-0.21%
$ 2.15 million $ 9.07 billion
Jun 7, 1 AM $ 716.94
-0.16%
$ 2.15 million $ 9.08 billion
Jun 7, 12 AM $ 718.11
-0.06%
$ 2.15 million $ 9.09 billion
Jun 6, 11 PM $ 718.56
+0.01%
$ 2.15 million $ 9.09 billion
Jun 6, 10 PM $ 718.5
-0.06%
$ 2.15 million $ 9.1 billion
Jun 6, 9 PM $ 718.92
+0.09%
$ 2.16 million $ 9.09 billion
Jun 6, 8 PM $ 718.3
+0.56%
$ 2.15 million $ 9.08 billion
Jun 6, 7 PM $ 714.31
-0.07%
$ 2.14 million $ 4.85 billion
Jun 6, 6 PM $ 714.82
+0.05%
$ 2.14 million $ 6.68 billion
Jun 6, 5 PM $ 714.47
+0.04%
$ 2.14 million $ 6.68 billion
Jun 6, 4 PM $ 714.18
-0.01%
$ 2.14 million $ 6.67 billion
Jun 6, 3 PM $ 714.25
-0.29%
$ 2.14 million $ 9.48 billion
Jun 6, 2 PM $ 716.32
+0.00%
$ 2.15 million $ 13.21 billion
Jun 6, 1 PM $ 716.36
-0.10%
$ 2.15 million $ 17.77 billion
Jun 6, 12 PM $ 717.08
+0.01%
$ 2.15 million $ 17.78 billion
Jun 6, 11 AM $ 716.99
+0.04%
$ 2.15 million $ 17.77 billion
Jun 6, 10 AM $ 716.74
-0.07%
$ 2.15 million $ 17.77 billion
Jun 6, 9 AM $ 717.22
-0.03%
$ 2.15 million $ 17.77 billion
Jun 6, 8 AM $ 717.41
-0.02%
$ 2.15 million $ 17.77 billion