Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:36 AM | $738.67 | +0.06% | ||
| 11:35 AM | $738.21 | +0.00% | ||
| 11:34 AM | $738.27 | +0.00% | ||
| 11:33 AM | $738.25 | +0.01% | ||
| 11:32 AM | $738.19 | +0.00% | ||
| 11:31 AM | $738.17 | +0.01% | ||
| 11:30 AM | $738.12 | +0.00% | ||
| 11:29 AM | $738.12 | +0.00% | ||
| 11:28 AM | $738.11 | +0.00% | ||
| 11:27 AM | $738.1 | +0.00% | ||
| 11:26 AM | $738.09 | +0.00% | ||
| 11:25 AM | $738.08 | +0.01% | ||
| 11:24 AM | $737.99 | +0.01% | ||
| 11:23 AM | $737.89 | +0.06% | ||
| 11:22 AM | $737.44 | -0.01% | ||
| 11:21 AM | $737.48 | +0.02% | ||
| 11:20 AM | $737.32 | -0.01% | ||
| 11:19 AM | $737.43 | -0.01% | ||
| 11:18 AM | $737.53 | +0.00% | ||
| 11:17 AM | $737.56 | +0.02% | ||
| 11:16 AM | $737.42 | +0.00% | ||
| 11:15 AM | $737.41 | -0.04% | ||
| 11:14 AM | $737.68 | -0.01% | ||
| 11:13 AM | $737.76 | -0.04% | ||
| 11:12 AM | $738.08 | +0.00% | ||
| 11:11 AM | $737.98 | +0.01% | ||
| 11:10 AM | $737.92 | -0.06% | ||
| 11:09 AM | $738.39 | +0.01% | ||
| 11:08 AM | $738.28 | +0.02% | ||
| 11:07 AM | $738.15 | -0.05% | ||
| 11:06 AM | $738.52 | +0.00% | ||
| 11:05 AM | $738.53 | +0.01% | ||
| 11:04 AM | $738.48 | -0.02% | ||
| 11:03 AM | $738.61 | +0.04% | ||
| 11:02 AM | $738.28 | -0.02% | ||
| 11:01 AM | $738.4 | -0.01% | ||
| 11:00 AM | $738.49 | -0.05% | ||
| 10:59 AM | $738.86 | -0.01% | ||
| 10:58 AM | $738.97 | +0.00% | ||
| 10:57 AM | $738.95 | +0.00% | ||
| 10:56 AM | $738.91 | +0.00% | ||
| 10:55 AM | $738.91 | +0.00% | ||
| 10:54 AM | $738.89 | +0.02% | ||
| 10:53 AM | $738.76 | -0.06% | ||
| 10:52 AM | $739.18 | +0.02% | ||
| 10:51 AM | $739.02 | +0.01% | ||
| 10:50 AM | $738.98 | +0.00% | ||
| 10:49 AM | $739 | +0.02% | ||
| 10:48 AM | $738.88 | +0.01% | ||
| 10:47 AM | $738.8 | -0.01% | ||