Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 27
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 685.23
-0.04%
$ 2.05 million $ 3.71 million
3:24 PM $ 685.53
-0.02%
$ 2.06 million $ 3.7 million
3:23 PM $ 685.68
+0.00%
$ 2.06 million $ 3.7 million
3:22 PM $ 685.7
-0.05%
$ 2.06 million $ 3.69 million
3:21 PM $ 686.07
-0.03%
$ 2.06 million $ 3.68 million
3:20 PM $ 686.31
-0.01%
$ 2.06 million $ 3.68 million
3:19 PM $ 686.34
+0.01%
$ 2.06 million $ 3.67 million
3:18 PM $ 686.28
-0.02%
$ 2.06 million $ 3.67 million
3:17 PM $ 686.43
+0.00%
$ 2.06 million $ 3.66 million
3:16 PM $ 686.42
-0.06%
$ 2.06 million $ 3.66 million
3:15 PM $ 686.82
+0.07%
$ 2.06 million $ 3.65 million
3:14 PM $ 686.32
+0.02%
$ 2.06 million $ 3.65 million
3:13 PM $ 686.18
+0.01%
$ 2.06 million $ 3.65 million
3:12 PM $ 685.98
-0.04%
$ 2.06 million $ 3.64 million
3:11 PM $ 686.28
-0.07%
$ 2.06 million $ 3.64 million
3:10 PM $ 686.73
-0.01%
$ 2.06 million $ 3.63 million
3:09 PM $ 686.81
-0.04%
$ 2.06 million $ 3.64 million
3:08 PM $ 687.11
-0.01%
$ 2.06 million $ 3.63 million
3:07 PM $ 687.16
-0.01%
$ 2.06 million $ 3.63 million
3:06 PM $ 687.26
+0.01%
$ 2.06 million $ 3.63 million
3:05 PM $ 687.22
+0.01%
$ 2.06 million $ 3.64 million
3:04 PM $ 687.16
+0.03%
$ 2.06 million $ 3.65 million
3:03 PM $ 686.98
-0.01%
$ 2.06 million $ 3.66 million
3:02 PM $ 687.03
+0.00%
$ 2.06 million $ 3.65 million
3:01 PM $ 687.05
+0.00%
$ 2.06 million $ 3.63 million
3:00 PM $ 687.05
-0.02%
$ 2.06 million $ 3.62 million
2:59 PM $ 687.2
+0.01%
$ 2.06 million $ 3.62 million
2:58 PM $ 687.15
-0.01%
$ 2.06 million $ 3.62 million
2:57 PM $ 687.23
+0.03%
$ 2.06 million $ 3.62 million
2:56 PM $ 687.04
+0.03%
$ 2.06 million $ 3.61 million
2:55 PM $ 686.81
-0.04%
$ 2.06 million $ 3.62 million
2:54 PM $ 687.07
-0.03%
$ 2.06 million $ 3.63 million
2:53 PM $ 687.29
+0.01%
$ 2.06 million $ 3.63 million
2:52 PM $ 687.21
+0.01%
$ 2.06 million $ 3.64 million
2:51 PM $ 687.14
+0.01%
$ 2.06 million $ 3.64 million
2:50 PM $ 687.09
+0.02%
$ 2.06 million $ 3.63 million
2:49 PM $ 686.97
+0.04%
$ 2.06 million $ 3.62 million
2:48 PM $ 686.63
+0.05%
$ 2.06 million $ 3.62 million
2:47 PM $ 686.29
-0.06%
$ 2.06 million $ 3.62 million
2:46 PM $ 686.68
+0.06%
$ 2.06 million $ 3.6 million
2:45 PM $ 686.29
-0.01%
$ 2.06 million $ 3.6 million
2:44 PM $ 686.38
+0.03%
$ 2.06 million $ 3.59 million
2:43 PM $ 686.16
+0.01%
$ 2.06 million $ 3.59 million
2:42 PM $ 686.12
+0.01%
$ 2.06 million $ 3.59 million
2:41 PM $ 686.04
-0.02%
$ 2.06 million $ 3.56 million
2:40 PM $ 686.19
+0.00%
$ 2.06 million $ 3.55 million
2:39 PM $ 686.16
+0.00%
$ 2.06 million $ 3.55 million
2:38 PM $ 686.17
+0.03%
$ 2.06 million $ 3.55 million
2:37 PM $ 685.98
+0.02%
$ 2.06 million $ 3.55 million
2:36 PM $ 685.85
+0.01%
$ 2.06 million $ 3.54 million