Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 717.41
-0.02%
$ 2.15 million $ 17.77 billion
Jun 6, 7 AM $ 717.53
+0.02%
$ 2.15 million $ 17.77 billion
Jun 6, 6 AM $ 717.36
-0.11%
$ 2.15 million $ 17.76 billion
Jun 6, 5 AM $ 718.17
+0.10%
$ 2.15 million $ 23.71 billion
Jun 6, 4 AM $ 717.46
-0.12%
$ 2.15 million $ 23.72 billion
Jun 6, 3 AM $ 718.34
-0.15%
$ 2.15 million $ 19.18 billion
Jun 6, 2 AM $ 719.41
+0.05%
$ 2.16 million $ 19.34 billion
Jun 6, 1 AM $ 719.08
-0.03%
$ 2.16 million $ 19.51 billion
Jun 6, 12 AM $ 719.32
-0.01%
$ 2.16 million $ 19.78 billion
Jun 5, 11 PM $ 719.42
-0.33%
$ 2.16 million $ 19.78 billion
Jun 5, 10 PM $ 721.84
+0.03%
$ 2.16 million $ 20.16 billion
Jun 5, 9 PM $ 721.64
-0.58%
$ 2.16 million $ 20.18 billion
Jun 5, 8 PM $ 725.86
+0.24%
$ 2.18 million $ 20.52 billion
Jun 5, 7 PM $ 724.09
+0.24%
$ 2.17 million $ 20.62 billion
Jun 5, 6 PM $ 722.34
-1.30%
$ 2.17 million $ 19.75 billion
Jun 5, 5 PM $ 731.82
-0.09%
$ 2.19 million $ 19.09 billion
Jun 5, 4 PM $ 732.49
+0.47%
$ 2.2 million $ 19.37 billion
Jun 5, 3 PM $ 729.09
+0.45%
$ 2.19 million $ 16.52 billion
Jun 5, 2 PM $ 725.84
+0.17%
$ 2.18 million $ 12.58 billion
Jun 5, 1 PM $ 724.61
-0.69%
$ 2.17 million $ 8.53 billion
Jun 5, 12 PM $ 729.61
-0.40%
$ 2.19 million $ 8.01 billion
Jun 5, 11 AM $ 732.57
+0.69%
$ 2.2 million $ 8.04 billion
Jun 5, 10 AM $ 727.57
-1.43%
$ 2.18 million $ 8 billion
Jun 5, 9 AM $ 738.14
-1.57%
$ 2.21 million $ 8.12 billion
Jun 5, 8 AM $ 749.94
+0.06%
$ 2.25 million $ 8.26 billion
Jun 5, 7 AM $ 749.47
+0.13%
$ 2.25 million $ 8.27 billion
Jun 5, 6 AM $ 748.48
+0.93%
$ 2.24 million $ 8.27 billion
Jun 5, 5 AM $ 741.55
-0.15%
$ 2.22 million $ 2.35 billion
Jun 5, 4 AM $ 742.64
-0.40%
$ 2.23 million $ 2.06 billion
Jun 5, 3 AM $ 745.64
+0.29%
$ 2.24 million $ 1.98 billion
Jun 5, 2 AM $ 743.5
+0.20%
$ 2.23 million $ 1.8 billion
Jun 5, 1 AM $ 742.04
-0.37%
$ 2.23 million $ 7.13 billion
Jun 5, 12 AM $ 744.78
-0.09%
$ 2.23 million $ 9.07 billion
Jun 4, 11 PM $ 745.45
+0.01%
$ 2.24 million $ 9.68 billion
Jun 4, 10 PM $ 745.37
-0.10%
$ 2.24 million $ 9.36 billion
Jun 4, 9 PM $ 746.15
-0.44%
$ 2.24 million $ 9.34 billion
Jun 4, 8 PM $ 749.46
-0.35%
$ 2.25 million $ 10.39 billion
Jun 4, 7 PM $ 752.06
-0.12%
$ 2.26 million $ 11.75 billion
Jun 4, 6 PM $ 752.99
+0.06%
$ 2.26 million $ 12.42 billion
Jun 4, 5 PM $ 752.54
-0.03%
$ 2.26 million $ 12.42 billion
Jun 4, 4 PM $ 752.77
+0.06%
$ 2.26 million $ 14.02 billion
Jun 4, 3 PM $ 752.3
-0.01%
$ 2.26 million $ 22.12 billion
Jun 4, 2 PM $ 752.34
+0.05%
$ 2.26 million $ 22.12 billion
Jun 4, 1 PM $ 751.98
-0.01%
$ 2.26 million $ 22.11 billion
Jun 4, 12 PM $ 752.08
+0.08%
$ 2.26 million $ 22.11 billion
Jun 4, 11 AM $ 751.46
-0.13%
$ 2.25 million $ 22.1 billion
Jun 4, 10 AM $ 752.47
-0.09%
$ 2.26 million $ 22.12 billion
Jun 4, 9 AM $ 753.13
-0.21%
$ 2.26 million $ 22.14 billion
Jun 4, 8 AM $ 754.71
+0.01%
$ 2.26 million $ 22.18 billion
Jun 4, 7 AM $ 754.62
-0.28%
$ 2.26 million $ 22.17 billion