Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 603.94
+0.10%
$ 1.81 million $ 14.74 billion
Feb 21, 8 AM $ 603.3
+0.00%
$ 1.81 million $ 14.16 billion
Feb 21, 7 AM $ 603.29
+0.02%
$ 1.81 million $ 13.98 billion
Feb 21, 6 AM $ 603.15
-0.26%
$ 1.81 million $ 13.55 billion
Feb 21, 5 AM $ 604.7
-0.16%
$ 1.81 million $ 13.37 billion
Feb 21, 4 AM $ 605.65
+0.14%
$ 1.82 million $ 12.95 billion
Feb 21, 3 AM $ 604.8
-0.35%
$ 1.81 million $ 12.59 billion
Feb 21, 2 AM $ 606.93
+0.05%
$ 1.82 million $ 12.18 billion
Feb 21, 1 AM $ 606.6
-0.06%
$ 1.82 million $ 11.93 billion
Feb 21, 12 AM $ 606.96
+0.03%
$ 1.82 million $ 11.75 billion
Feb 20, 11 PM $ 606.78
-0.04%
$ 1.82 million $ 11.35 billion
Feb 20, 10 PM $ 607.04
-0.19%
$ 1.82 million $ 10.97 billion
Feb 20, 9 PM $ 608.2
+0.15%
$ 1.82 million $ 10.89 billion
Feb 20, 8 PM $ 607.29
-0.01%
$ 1.82 million $ 10.57 billion
Feb 20, 7 PM $ 607.38
-0.37%
$ 1.82 million $ 10.17 billion
Feb 20, 6 PM $ 609.66
+0.05%
$ 1.83 million $ 10.04 billion
Feb 20, 5 PM $ 609.36
-0.15%
$ 1.83 million $ 9.63 billion
Feb 20, 4 PM $ 610.25
-0.31%
$ 1.83 million $ 9.49 billion
Feb 20, 3 PM $ 612.12
+0.05%
$ 1.84 million $ 9.34 billion
Feb 20, 2 PM $ 611.83
+0.18%
$ 1.83 million $ 8.89 billion
Feb 20, 1 PM $ 610.72
-0.30%
$ 1.83 million $ 8.67 billion
Feb 20, 12 PM $ 612.59
-0.10%
$ 1.84 million $ 8.32 billion
Feb 20, 11 AM $ 613.17
-0.14%
$ 1.84 million $ 8.01 billion
Feb 20, 10 AM $ 614.04
-0.02%
$ 1.84 million $ 7.57 billion
Feb 20, 9 AM $ 614.17
+0.12%
$ 1.84 million $ 7.18 billion
Feb 20, 8 AM $ 613.44
-0.13%
$ 1.84 million $ 6.85 billion
Feb 20, 7 AM $ 614.25
-0.01%
$ 1.84 million $ 6.63 billion
Feb 20, 6 AM $ 614.3
+0.01%
$ 1.84 million $ 6.24 billion
Feb 20, 5 AM $ 614.22
-0.14%
$ 1.84 million $ 5.8 billion
Feb 20, 4 AM $ 615.09
-0.03%
$ 1.84 million $ 5.68 billion
Feb 20, 3 AM $ 615.28
-0.07%
$ 1.85 million $ 5.64 billion
Feb 20, 2 AM $ 615.72
-0.16%
$ 1.85 million $ 5.65 billion
Feb 20, 1 AM $ 616.69
+0.02%
$ 1.85 million $ 5.66 billion
Feb 20, 12 AM $ 616.56
+0.20%
$ 1.85 million $ 5.28 billion
Feb 19, 11 PM $ 615.31
+0.13%
$ 1.85 million $ 4.86 billion
Feb 19, 10 PM $ 614.5
+0.03%
$ 1.84 million $ 4.55 billion
Feb 19, 9 PM $ 614.31
-0.10%
$ 1.84 million $ 4.18 billion
Feb 19, 8 PM $ 614.89
-0.03%
$ 1.84 million $ 3.78 billion
Feb 19, 7 PM $ 615.06
+0.07%
$ 1.84 million $ 3.47 billion
Feb 19, 6 PM $ 614.63
-0.21%
$ 1.84 million $ 3.16 billion
Feb 19, 5 PM $ 615.9
+0.50%
$ 1.85 million $ 2.76 billion
Feb 19, 4 PM $ 612.84
+1.25%
$ 1.84 million $ 2.35 billion
Feb 19, 3 PM $ 605.13
-1.97%
$ 1.81 million $ 1.38 billion
Feb 19, 2 PM $ 617.26
+0.13%
$ 1.85 million $ 1.38 billion
Feb 19, 1 PM $ 616.43
+0.38%
$ 1.85 million $ 1.09 billion
Feb 19, 12 PM $ 614.07
-0.15%
$ 1.84 million $ 68.63 million
Feb 19, 11 AM $ 615
+0.01%
$ 1.84 million $ 3.36 billion
Feb 19, 10 AM $ 614.96
+0.00%
$ 1.84 million $ 3.02 billion
Feb 19, 9 AM $ 614.96
-0.16%
$ 1.84 million $ 2.68 billion
Feb 19, 8 AM $ 615.93
-0.05%
$ 1.85 million $ 2.22 billion