Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 615.93
-0.05%
$ 1.85 million $ 2.22 billion
Feb 19, 7 AM $ 616.22
+0.05%
$ 1.85 million $ 1.88 billion
Feb 19, 6 AM $ 615.89
-0.02%
$ 1.85 million $ 1.61 billion
Feb 19, 5 AM $ 616.02
-0.09%
$ 1.85 million $ 1.28 billion
Feb 19, 4 AM $ 616.58
-0.08%
$ 1.85 million $ 943.13 million
Feb 19, 3 AM $ 617.11
+0.06%
$ 1.85 million $ 573.73 million
Feb 19, 2 AM $ 616.72
-0.02%
$ 1.85 million $ 17.98 billion
Feb 19, 1 AM $ 616.86
+0.04%
$ 1.85 million $ 17.48 billion
Feb 19, 12 AM $ 616.6
+0.14%
$ 1.85 million $ 16.64 billion
Feb 18, 11 PM $ 615.75
+0.15%
$ 1.85 million $ 16.13 billion
Feb 18, 10 PM $ 614.82
+0.05%
$ 1.84 million $ 15.8 billion
Feb 18, 9 PM $ 614.51
-0.01%
$ 1.84 million $ 15.46 billion
Feb 18, 8 PM $ 614.55
-0.57%
$ 1.84 million $ 15.05 billion
Feb 18, 7 PM $ 618.09
-0.18%
$ 1.85 million $ 14.82 billion
Feb 18, 6 PM $ 619.2
+0.46%
$ 1.86 million $ 13.5 billion
Feb 18, 5 PM $ 616.36
-0.26%
$ 1.85 million $ 12.53 billion
Feb 18, 4 PM $ 617.95
-0.06%
$ 1.85 million $ 12.13 billion
Feb 18, 3 PM $ 618.34
-0.25%
$ 1.85 million $ 11.81 billion
Feb 18, 2 PM $ 619.88
-0.48%
$ 1.86 million $ 11.57 billion
Feb 18, 1 PM $ 622.87
-0.92%
$ 1.87 million $ 11.22 billion
Feb 18, 12 PM $ 628.68
-0.14%
$ 1.89 million $ 14.07 billion
Feb 18, 11 AM $ 629.59
-0.14%
$ 1.89 million $ 13.89 billion
Feb 18, 10 AM $ 630.5
-0.07%
$ 1.89 million $ 13.92 billion
Feb 18, 9 AM $ 630.94
+0.00%
$ 1.89 million $ 2.71 billion
Feb 18, 8 AM $ 630.95
-0.08%
$ 1.89 million $ 2.34 billion
Feb 18, 7 AM $ 631.45
+0.35%
$ 1.89 million $ 1.99 billion
Feb 18, 6 AM $ 629.26
-0.01%
$ 1.89 million $ 1.65 billion
Feb 18, 5 AM $ 629.36
-0.17%
$ 1.89 million $ 1.3 billion
Feb 18, 4 AM $ 630.42
-0.02%
$ 1.89 million $ 928.25 million
Feb 18, 3 AM $ 630.58
+0.06%
$ 1.89 million $ 619.95 million
Feb 18, 2 AM $ 630.18
-0.02%
$ 1.89 million $ 16.24 billion
Feb 18, 1 AM $ 630.29
-0.18%
$ 1.89 million $ 15.87 billion
Feb 18, 12 AM $ 631.4
+0.15%
$ 1.89 million $ 15.55 billion
Feb 17, 11 PM $ 630.45
+0.05%
$ 1.89 million $ 15.19 billion
Feb 17, 10 PM $ 630.12
+0.11%
$ 1.89 million $ 14.8 billion
Feb 17, 9 PM $ 629.4
+0.20%
$ 1.89 million $ 14.44 billion
Feb 17, 8 PM $ 628.15
+0.07%
$ 1.88 million $ 14.07 billion
Feb 17, 7 PM $ 627.72
+0.11%
$ 1.88 million $ 13.72 billion
Feb 17, 6 PM $ 627.05
-0.04%
$ 1.88 million $ 13.36 billion
Feb 17, 5 PM $ 627.34
-0.75%
$ 1.88 million $ 13.03 billion
Feb 17, 4 PM $ 601.44
-4.82%
$ 1.8 million $ 1.42 million
Feb 17, 3 PM $ 631.89
+0.01%
$ 1.9 million $ 12.39 billion
Feb 17, 2 PM $ 631.86
+5.48%
$ 1.89 million $ 12.04 billion
Feb 17, 1 PM $ 599.01
-5.54%
$ 1.8 million $ 1.47 million
Feb 17, 12 PM $ 634.12
+0.48%
$ 1.9 million $ 10.28 billion
Feb 17, 11 AM $ 631.18
+0.34%
$ 1.89 million $ 6.44 billion
Feb 17, 10 AM $ 628.85
+0.25%
$ 1.89 million $ 5.66 billion
Feb 17, 9 AM $ 627.29
-0.06%
$ 1.88 million $ 4.6 billion
Feb 17, 8 AM $ 627.65
-0.13%
$ 1.88 million $ 4.23 billion
Feb 17, 7 AM $ 628.45
+0.12%
$ 1.88 million $ 3.87 billion