Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 754.62
-0.28%
$ 2.26 million $ 22.17 billion
Jun 4, 6 AM $ 756.7
-0.15%
$ 2.27 million $ 22.22 billion
Jun 4, 5 AM $ 757.87
-0.23%
$ 2.27 million $ 22.25 billion
Jun 4, 4 AM $ 759.65
-0.12%
$ 2.28 million $ 22.29 billion
Jun 4, 3 AM $ 760.54
-0.88%
$ 2.28 million $ 25.2 billion
Jun 4, 2 AM $ 767.31
-0.17%
$ 2.3 million $ 28.51 billion
Jun 4, 1 AM $ 768.62
+0.22%
$ 2.31 million $ 24.37 billion
Jun 4, 12 AM $ 766.94
-0.09%
$ 2.3 million $ 20.68 billion
Jun 3, 11 PM $ 767.64
-0.06%
$ 2.3 million $ 19.95 billion
Jun 3, 10 PM $ 768.07
-0.10%
$ 2.3 million $ 19.96 billion
Jun 3, 9 PM $ 768.81
-0.07%
$ 2.31 million $ 19.99 billion
Jun 3, 8 PM $ 769.38
+0.48%
$ 2.31 million $ 20.01 billion
Jun 3, 7 PM $ 765.69
-0.38%
$ 2.3 million $ 17.15 billion
Jun 3, 6 PM $ 768.63
-0.48%
$ 2.31 million $ 31.64 billion
Jun 3, 5 PM $ 772.33
-0.30%
$ 2.32 million $ 31.9 billion
Jun 3, 4 PM $ 774.62
+0.83%
$ 2.32 million $ 32 billion
Jun 3, 3 PM $ 768.23
+0.02%
$ 2.3 million $ 22.85 billion
Jun 3, 2 PM $ 768.07
-0.33%
$ 2.3 million $ 28.14 billion
Jun 3, 1 PM $ 770.62
+0.03%
$ 2.31 million $ 32.07 billion
Jun 3, 12 PM $ 770.4
-0.12%
$ 2.31 million $ 34.71 billion
Jun 3, 11 AM $ 771.32
-0.04%
$ 2.31 million $ 34.84 billion
Jun 3, 10 AM $ 771.66
-0.02%
$ 2.31 million $ 35.29 billion
Jun 3, 9 AM $ 771.81
-0.03%
$ 2.31 million $ 35.29 billion
Jun 3, 8 AM $ 772
-0.06%
$ 2.32 million $ 35.53 billion
Jun 3, 7 AM $ 772.5
-0.02%
$ 2.32 million $ 35.59 billion
Jun 3, 6 AM $ 772.63
+0.00%
$ 2.32 million $ 35.74 billion
Jun 3, 5 AM $ 772.6
+0.09%
$ 2.32 million $ 35.8 billion
Jun 3, 4 AM $ 771.93
-0.24%
$ 2.32 million $ 35.95 billion
Jun 3, 3 AM $ 773.8
+0.58%
$ 2.32 million $ 36.22 billion
Jun 3, 2 AM $ 769.37
+0.15%
$ 2.31 million $ 30 billion
Jun 3, 1 AM $ 768.21
+0.35%
$ 2.3 million $ 30.86 billion
Jun 3, 12 AM $ 765.54
-0.07%
$ 2.3 million $ 30.94 billion
Jun 2, 11 PM $ 766.06
-0.16%
$ 2.3 million $ 31.06 billion
Jun 2, 10 PM $ 767.32
-0.19%
$ 2.3 million $ 31.19 billion
Jun 2, 9 PM $ 768.76
-0.10%
$ 2.31 million $ 31.36 billion
Jun 2, 8 PM $ 769.54
-0.09%
$ 2.31 million $ 31.59 billion
Jun 2, 7 PM $ 770.26
+2.14%
$ 2.31 million $ 31.68 billion
Jun 2, 6 PM $ 754.1
-0.11%
$ 2.26 million $ 16.05 billion
Jun 2, 5 PM $ 754.94
-0.08%
$ 2.26 million $ 16.21 billion
Jun 2, 4 PM $ 755.56
+0.17%
$ 2.27 million $ 16.32 billion
Jun 2, 3 PM $ 754.28
+1.12%
$ 2.26 million $ 14.25 billion
Jun 2, 2 PM $ 745.94
+0.05%
$ 2.24 million $ 10.03 billion
Jun 2, 1 PM $ 745.58
+0.62%
$ 2.24 million $ 7.02 billion
Jun 2, 12 PM $ 741
-0.18%
$ 2.22 million $ 6.93 billion
Jun 2, 11 AM $ 742.31
-0.02%
$ 2.23 million $ 6.96 billion
Jun 2, 10 AM $ 742.5
-0.02%
$ 2.23 million $ 6.83 billion
Jun 2, 9 AM $ 742.64
-0.14%
$ 2.23 million $ 6.94 billion
Jun 2, 8 AM $ 743.66
-0.10%
$ 2.23 million $ 6.81 billion
Jun 2, 7 AM $ 744.41
-0.07%
$ 2.23 million $ 6.74 billion
Jun 2, 6 AM $ 744.9
-0.02%
$ 2.23 million $ 6.77 billion