Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 29
| Date | | | ||
|---|---|---|---|---|
| 3:45 PM | $ 684.38 | +0.00% | ||
| 3:44 PM | $ 684.37 | +0.00% | ||
| 3:43 PM | $ 684.38 | -0.01% | ||
| 3:42 PM | $ 684.43 | -0.01% | ||
| 3:41 PM | $ 684.53 | -0.08% | ||
| 3:40 PM | $ 685.08 | +0.00% | ||
| 3:39 PM | $ 685.1 | +0.01% | ||
| 3:38 PM | $ 685 | +0.07% | ||
| 3:37 PM | $ 684.54 | +0.05% | ||
| 3:36 PM | $ 684.18 | +0.03% | ||
| 3:35 PM | $ 683.95 | +0.08% | ||
| 3:34 PM | $ 683.39 | -0.03% | ||
| 3:33 PM | $ 683.62 | +0.01% | ||
| 3:32 PM | $ 683.57 | -0.10% | ||
| 3:31 PM | $ 684.28 | +0.00% | ||
| 3:30 PM | $ 684.26 | +0.02% | ||
| 3:29 PM | $ 684.13 | +0.00% | ||
| 3:28 PM | $ 684.14 | -0.01% | ||
| 3:27 PM | $ 684.23 | -0.07% | ||
| 3:26 PM | $ 684.68 | -0.08% | ||
| 3:25 PM | $ 685.23 | -0.04% | ||
| 3:24 PM | $ 685.53 | -0.02% | ||
| 3:23 PM | $ 685.68 | +0.00% | ||
| 3:22 PM | $ 685.7 | -0.05% | ||
| 3:21 PM | $ 686.07 | -0.03% | ||
| 3:20 PM | $ 686.31 | -0.01% | ||
| 3:19 PM | $ 686.34 | +0.01% | ||
| 3:18 PM | $ 686.28 | -0.02% | ||
| 3:17 PM | $ 686.43 | +0.00% | ||
| 3:16 PM | $ 686.42 | -0.06% | ||
| 3:15 PM | $ 686.82 | +0.07% | ||
| 3:14 PM | $ 686.32 | +0.02% | ||
| 3:13 PM | $ 686.18 | +0.01% | ||
| 3:12 PM | $ 685.98 | -0.04% | ||
| 3:11 PM | $ 686.28 | -0.07% | ||
| 3:10 PM | $ 686.73 | -0.01% | ||
| 3:09 PM | $ 686.81 | -0.04% | ||
| 3:08 PM | $ 687.11 | -0.01% | ||
| 3:07 PM | $ 687.16 | -0.01% | ||
| 3:06 PM | $ 687.26 | +0.01% | ||
| 3:05 PM | $ 687.22 | +0.01% | ||
| 3:04 PM | $ 687.16 | +0.03% | ||
| 3:03 PM | $ 686.98 | -0.01% | ||
| 3:02 PM | $ 687.03 | +0.00% | ||
| 3:01 PM | $ 687.05 | +0.00% | ||
| 3:00 PM | $ 687.05 | -0.02% | ||