Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $740.79
-0.22%
$2.22 million $3.24 billion
Jun 21, 2026 $742.42
+1.15%
$2.23 million $1.13 billion
Jun 20, 2026 $733.95
+0.89%
$2.2 million $2.25 billion
Jun 19, 2026 $727.46
-3.05%
$2.18 million $1.73 billion
Jun 18, 2026 $750.33
+2.81%
$2.25 million $15.17 billion
Jun 17, 2026 $729.84
-0.75%
$2.19 million $2.77 million
Jun 16, 2026 $735.36
+1.86%
$2.21 million $6.57 billion
Jun 15, 2026 $721.97
+0.17%
$2.17 million $6.15 billion
Jun 14, 2026 $720.75
+0.20%
$2.16 million $8.19 billion
Jun 13, 2026 $719.29
-0.68%
$2.16 million $2.6 billion
Jun 12, 2026 $724.24
+4.25%
$2.17 million $4.88 billion
Jun 11, 2026 $694.72
+0.47%
$2.08 million $3.47 billion
Jun 10, 2026 $691.49
-2.68%
$2.07 million $6.82 billion
Jun 9, 2026 $710.56
-0.25%
$2.13 million $6.96 billion
Jun 8, 2026 $712.35
+1.48%
$2.14 million $6.48 billion
Jun 7, 2026 $701.95
-2.31%
$2.11 million $613.95 million
Jun 6, 2026 $718.56
-0.12%
$2.15 million $9.09 billion
Jun 5, 2026 $719.42
-3.49%
$2.16 million $19.78 billion
Jun 4, 2026 $745.45
-2.89%
$2.24 million $9.68 billion
Jun 3, 2026 $767.64
+0.21%
$2.3 million $19.95 billion
Jun 2, 2026 $766.06
+2.78%
$2.3 million $31.06 billion
Jun 1, 2026 $745.36
+0.13%
$2.24 million $6.14 billion
May 31, 2026 $744.42
-0.17%
$2.23 million $2.06 billion
May 30, 2026 $745.66
+0.33%
$2.24 million $2.35 billion
May 29, 2026 $743.23
-0.64%
$2.23 million $1.53 billion
May 28, 2026 $748.03
+2.26%
$2.24 million $8.6 billion
May 27, 2026 $731.52
+0.53%
$2.19 million $3.91 billion
May 26, 2026 $727.66
-0.58%
$2.18 million $2.08 billion
May 25, 2026 $731.9
-0.21%
$2.19 million $1.09 billion
May 24, 2026 $733.45
-0.29%
$2.2 million $664.57 million
May 23, 2026 $735.58
+2.24%
$2.21 million $12.85 billion
May 22, 2026 $719.48
+1.36%
$2.16 million $14.39 billion
May 21, 2026 $709.85
+0.94%
$2.13 million $2.03 billion
May 20, 2026 $703.26
-0.41%
$2.11 million $6.85 billion
May 19, 2026 $706.15
-1.04%
$2.12 million $4.1 billion
May 18, 2026 $713.57
-0.67%
$2.14 million $3.27 billion
May 17, 2026 $718.41
-0.32%
$2.15 million $6.33 billion
May 16, 2026 $720.72
+0.62%
$2.16 million $14.62 billion
May 15, 2026 $716.27
+0.11%
$2.15 million $14.36 billion
May 14, 2026 $715.48
+1.38%
$2.15 million $17.11 billion
May 13, 2026 $705.75
+0.96%
$2.12 million $15.94 billion
May 12, 2026 $699.07
+0.22%
$2.1 million $6.81 billion
May 11, 2026 $697.51
-1.33%
$2.09 million $5.18 billion
May 10, 2026 $706.88
+0.94%
$2.12 million $3.19 billion
May 9, 2026 $700.28
+0.61%
$2.1 million $2.89 billion
May 8, 2026 $696
+1.79%
$2.09 million $17.24 billion
May 7, 2026 $683.73
-0.22%
$2.05 million $9.29 billion
May 6, 2026 $685.22
+1.13%
$2.05 million $7.11 billion
May 5, 2026 $677.53
-0.54%
$2.03 million $7.38 billion
May 4, 2026 $681.21
-0.28%
$2.04 million $4.76 billion