Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 598.12
-0.07%
$ 1.79 million $ 7.48 billion
Apr 11, 12 AM $ 598.54
+0.08%
$ 1.8 million $ 7.79 billion
Apr 10, 11 PM $ 598.07
+0.00%
$ 1.79 million $ 7.78 billion
Apr 10, 10 PM $ 598.08
-0.16%
$ 1.79 million $ 8.14 billion
Apr 10, 9 PM $ 599.02
-0.07%
$ 1.8 million $ 8.3 billion
Apr 10, 8 PM $ 599.43
+0.07%
$ 1.8 million $ 8.23 billion
Apr 10, 7 PM $ 599.03
-0.04%
$ 1.8 million $ 7.96 billion
Apr 10, 6 PM $ 599.29
-0.16%
$ 1.8 million $ 8.05 billion
Apr 10, 5 PM $ 600.27
+0.04%
$ 1.8 million $ 8.1 billion
Apr 10, 4 PM $ 600.02
+0.08%
$ 1.8 million $ 7.89 billion
Apr 10, 3 PM $ 599.56
+0.08%
$ 1.8 million $ 8.2 billion
Apr 10, 2 PM $ 599.08
+0.15%
$ 1.8 million $ 8.32 billion
Apr 10, 1 PM $ 598.21
-0.12%
$ 1.79 million $ 10.61 billion
Apr 10, 12 PM $ 598.91
+0.14%
$ 1.8 million $ 11.38 billion
Apr 10, 11 AM $ 598.07
+0.06%
$ 1.79 million $ 11.3 billion
Apr 10, 10 AM $ 597.73
+0.17%
$ 1.79 million $ 11.58 billion
Apr 10, 9 AM $ 596.71
+0.15%
$ 1.79 million $ 11.39 billion
Apr 10, 8 AM $ 595.82
+0.20%
$ 1.79 million $ 11.62 billion
Apr 10, 7 AM $ 594.62
-0.11%
$ 1.78 million $ 10.79 billion
Apr 10, 6 AM $ 595.29
-0.07%
$ 1.79 million $ 10.88 billion
Apr 10, 5 AM $ 595.73
+0.06%
$ 1.79 million $ 10.7 billion
Apr 10, 4 AM $ 595.36
-0.03%
$ 1.79 million $ 11.13 billion
Apr 10, 3 AM $ 595.51
-0.14%
$ 1.79 million $ 11.34 billion
Apr 10, 2 AM $ 596.38
+0.16%
$ 1.79 million $ 11.09 billion
Apr 10, 1 AM $ 595.45
-0.04%
$ 1.79 million $ 10.85 billion
Apr 10, 12 AM $ 595.66
+0.14%
$ 1.79 million $ 10.78 billion
Apr 9, 11 PM $ 594.83
+0.10%
$ 1.78 million $ 10.92 billion
Apr 9, 10 PM $ 594.26
+0.12%
$ 1.78 million $ 10.42 billion
Apr 9, 9 PM $ 593.55
-0.02%
$ 1.78 million $ 10.26 billion
Apr 9, 8 PM $ 593.69
+0.02%
$ 1.78 million $ 10.31 billion
Apr 9, 7 PM $ 593.64
+0.04%
$ 1.78 million $ 10.78 billion
Apr 9, 6 PM $ 593.41
-0.15%
$ 1.78 million $ 10.66 billion
Apr 9, 5 PM $ 594.29
-0.07%
$ 1.78 million $ 10.81 billion
Apr 9, 4 PM $ 594.69
-0.10%
$ 1.78 million $ 10.99 billion
Apr 9, 3 PM $ 595.29
+0.10%
$ 1.79 million $ 10.78 billion
Apr 9, 2 PM $ 594.68
+0.18%
$ 1.78 million $ 10.61 billion
Apr 9, 1 PM $ 593.63
+0.01%
$ 1.78 million $ 9.31 billion
Apr 9, 12 PM $ 593.57
+0.04%
$ 1.78 million $ 7.74 billion
Apr 9, 11 AM $ 593.33
-0.15%
$ 1.78 million $ 7.43 billion
Apr 9, 10 AM $ 594.24
-0.11%
$ 1.78 million $ 7.27 billion
Apr 9, 9 AM $ 594.92
+0.01%
$ 1.78 million $ 7.24 billion
Apr 9, 8 AM $ 594.83
+0.06%
$ 1.78 million $ 7.14 billion
Apr 9, 7 AM $ 594.48
+0.39%
$ 1.78 million $ 6.96 billion
Apr 9, 6 AM $ 592.15
-0.02%
$ 1.78 million $ 6.67 billion
Apr 9, 5 AM $ 592.25
+0.26%
$ 1.78 million $ 6.95 billion
Apr 9, 4 AM $ 590.69
+0.20%
$ 1.77 million $ 6.47 billion
Apr 9, 3 AM $ 589.49
-0.29%
$ 1.77 million $ 6.07 billion
Apr 9, 2 AM $ 591.21
+0.02%
$ 1.77 million $ 6.2 billion
Apr 9, 1 AM $ 591.07
+0.23%
$ 1.77 million $ 5.86 billion
Apr 9, 12 AM $ 589.72
-0.18%
$ 1.77 million $ 5.31 billion