Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 697.15
+0.00%
$ 2.09 million $ 1.28 million
Jul 27, 8 AM $ 697.12
+0.17%
$ 2.09 million $ 1.28 million
Jul 27, 7 AM $ 695.91
-0.07%
$ 2.09 million $ 1.2 million
Jul 27, 6 AM $ 696.37
-0.07%
$ 2.09 million $ 1.12 million
Jul 27, 5 AM $ 696.86
+0.31%
$ 2.09 million $ 1.04 million
Jul 27, 4 AM $ 694.69
+0.11%
$ 2.08 million $ 1.01 million
Jul 27, 3 AM $ 693.9
-0.04%
$ 2.08 million $ 967,288
Jul 27, 2 AM $ 694.16
+0.12%
$ 2.08 million $ 925,800
Jul 27, 1 AM $ 693.35
-0.07%
$ 2.08 million $ 880,004
Jul 27, 12 AM $ 693.87
-0.20%
$ 2.08 million $ 817,531
Jul 26, 11 PM $ 695.23
-0.01%
$ 2.08 million $ 776,019
Jul 26, 10 PM $ 695.31
+0.58%
$ 2.09 million $ 728,742
Jul 26, 9 PM $ 691.33
+0.00%
$ 2.07 million $ 601,423
Jul 26, 8 PM $ 691.33
-0.18%
$ 2.07 million $ 589,495
Jul 26, 7 PM $ 692.54
+0.05%
$ 2.08 million $ 587,406
Jul 26, 6 PM $ 692.22
-0.04%
$ 2.08 million $ 555,970
Jul 26, 5 PM $ 692.49
-0.15%
$ 2.08 million $ 567,983
Jul 26, 4 PM $ 693.5
+0.06%
$ 2.08 million $ 543,321
Jul 26, 3 PM $ 693.1
+0.17%
$ 2.08 million $ 515,195
Jul 26, 2 PM $ 691.96
-0.05%
$ 2.08 million $ 505,755
Jul 26, 1 PM $ 692.32
+0.08%
$ 2.08 million $ 480,847
Jul 26, 12 PM $ 691.76
-0.08%
$ 2.07 million $ 493,053
Jul 26, 11 AM $ 692.29
+0.04%
$ 2.08 million $ 470,526
Jul 26, 10 AM $ 691.99
+0.12%
$ 2.08 million $ 467,556
Jul 26, 9 AM $ 691.13
+0.02%
$ 2.07 million $ 466,188
Jul 26, 8 AM $ 690.96
+0.10%
$ 2.07 million $ 569,970
Jul 26, 7 AM $ 690.3
-0.05%
$ 2.07 million $ 701,937
Jul 26, 6 AM $ 690.61
+0.02%
$ 2.07 million $ 717,047
Jul 26, 5 AM $ 690.45
-0.05%
$ 2.07 million $ 710,535
Jul 26, 4 AM $ 690.82
-0.01%
$ 2.07 million $ 724,246
Jul 26, 3 AM $ 690.87
+0.08%
$ 2.07 million $ 726,130
Jul 26, 2 AM $ 690.33
-0.01%
$ 2.07 million $ 760,800
Jul 26, 1 AM $ 690.4
+0.04%
$ 2.07 million $ 761,873
Jul 26, 12 AM $ 690.15
+0.11%
$ 2.07 million $ 766,643
Jul 25, 11 PM $ 689.37
-0.01%
$ 2.07 million $ 796,214
Jul 25, 10 PM $ 689.45
+0.13%
$ 2.07 million $ 830,162
Jul 25, 9 PM $ 688.58
-0.11%
$ 2.07 million $ 848,005
Jul 25, 8 PM $ 689.32
+0.01%
$ 2.07 million $ 879,956
Jul 25, 7 PM $ 689.23
+0.08%
$ 2.07 million $ 895,350
Jul 25, 6 PM $ 688.68
-0.07%
$ 2.07 million $ 1.02 million
Jul 25, 5 PM $ 689.15
+0.23%
$ 2.07 million $ 1.03 million
Jul 25, 4 PM $ 687.54
+0.00%
$ 2.06 million $ 1.08 million
Jul 25, 3 PM $ 687.53
-0.02%
$ 2.06 million $ 1.1 million
Jul 25, 2 PM $ 687.65
-0.01%
$ 2.06 million $ 1.29 million
Jul 25, 1 PM $ 687.73
+0.00%
$ 2.06 million $ 1.49 million
Jul 25, 12 PM $ 687.7
+0.07%
$ 2.06 million $ 1.64 million
Jul 25, 11 AM $ 687.23
-0.06%
$ 2.06 million $ 1.69 million
Jul 25, 10 AM $ 687.62
-0.01%
$ 2.06 million $ 1.8 million
Jul 25, 9 AM $ 687.68
+0.11%
$ 2.06 million $ 1.87 million
Jul 25, 8 AM $ 686.92
-0.10%
$ 2.06 million $ 1.79 million