Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $746.26
-0.06%
$2.24 million $2.3 million
Sep 26, 5 AM $746.74
+0.09%
$2.24 million $2.35 million
Sep 26, 4 AM $746.08
-0.05%
$2.24 million $2.39 million
Sep 26, 3 AM $746.47
-0.01%
$2.24 million $2.43 million
Sep 26, 2 AM $746.54
+0.06%
$2.24 million $2.45 million
Sep 26, 1 AM $746.07
+0.09%
$2.24 million $2.5 million
Sep 26, 12 AM $745.43
-0.25%
$2.24 million $2.56 million
Sep 25, 11 PM $747.28
-0.06%
$2.24 million $2.52 million
Sep 25, 10 PM $747.76
+0.01%
$2.24 million $2.54 million
Sep 25, 9 PM $747.68
+0.08%
$2.24 million $2.66 million
Sep 25, 8 PM $747.09
-0.02%
$2.24 million $2.66 million
Sep 25, 7 PM $747.27
+0.13%
$2.24 million $2.71 million
Sep 25, 6 PM $746.34
-0.13%
$2.24 million $2.7 million
Sep 25, 5 PM $747.34
+0.08%
$2.24 million $2.7 million
Sep 25, 4 PM $746.72
+0.27%
$2.24 million $2.74 million
Sep 25, 3 PM $744.68
+0.01%
$2.23 million $3.11 million
Sep 25, 2 PM $744.6
-0.28%
$2.23 million $2.88 million
Sep 25, 1 PM $746.67
-0.04%
$2.24 million $2.73 million
Sep 25, 12 PM $746.98
-0.21%
$2.24 million $2.71 million
Sep 25, 11 AM $748.55
+0.13%
$2.24 million $2.64 million
Sep 25, 10 AM $747.59
+0.03%
$2.24 million $2.55 million
Sep 25, 9 AM $747.35
+0.01%
$2.24 million $2.7 million
Sep 25, 8 AM $747.27
+0.17%
$2.24 million $2.9 million
Sep 25, 7 AM $746
-0.01%
$2.24 million $3.36 million
Sep 25, 6 AM $746.07
+0.12%
$2.24 million $3.45 million
Sep 25, 5 AM $745.17
+0.22%
$2.23 million $3.5 million
Sep 25, 4 AM $743.55
-0.04%
$2.23 million $3.65 million
Sep 25, 3 AM $743.82
+0.04%
$2.23 million $3.63 million
Sep 25, 2 AM $743.53
+0.01%
$2.23 million $3.65 million
Sep 25, 1 AM $743.47
+0.19%
$2.23 million $3.66 million
Sep 25, 12 AM $742.08
+0.02%
$2.23 million $3.68 million
Sep 24, 11 PM $741.96
-0.06%
$2.23 million $3.7 million
Sep 24, 10 PM $742.38
+0.00%
$2.23 million $3.68 million
Sep 24, 9 PM $742.35
+0.02%
$2.23 million $3.58 million
Sep 24, 8 PM $742.18
-0.25%
$2.23 million $3.67 million
Sep 24, 7 PM $744.03
+0.09%
$2.23 million $5.17 million
Sep 24, 6 PM $743.38
+0.22%
$2.23 million $5.13 million
Sep 24, 5 PM $741.77
-0.29%
$2.22 million $5.09 million
Sep 24, 4 PM $743.9
+0.77%
$2.23 million $5.11 million
Sep 24, 3 PM $738.23
-0.03%
$2.21 million $4.73 million
Sep 24, 2 PM $738.47
+0.12%
$2.21 million $5.04 million
Sep 24, 1 PM $737.63
+0.11%
$2.21 million $2.75 million
Sep 24, 12 PM $736.85
+0.10%
$2.21 million $2.73 million
Sep 24, 11 AM $736.08
-0.08%
$2.21 million $2.68 million
Sep 24, 10 AM $736.68
+0.17%
$2.21 million $2.74 million
Sep 24, 9 AM $735.42
-0.08%
$2.21 million $5.05 million
Sep 24, 8 AM $736.04
-0.48%
$2.21 million $4.84 million
Sep 24, 7 AM $739.59
+0.08%
$2.22 million $4.36 million
Sep 24, 6 AM $738.99
-0.23%
$2.22 million $4.29 million
Sep 24, 5 AM $740.71
-0.12%
$2.22 million $4.26 million