Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 730.5
-0.02%
$ 2.19 million $ 1.09 billion
May 26, 5 AM $ 730.67
-0.09%
$ 2.19 million $ 1.1 billion
May 26, 4 AM $ 731.33
+0.02%
$ 2.19 million $ 1.06 billion
May 26, 3 AM $ 731.17
+0.03%
$ 2.19 million $ 1.1 billion
May 26, 2 AM $ 730.97
-0.02%
$ 2.19 million $ 1.02 billion
May 26, 1 AM $ 731.14
-0.02%
$ 2.19 million $ 1.02 billion
May 26, 12 AM $ 731.27
-0.09%
$ 2.19 million $ 1.1 billion
May 25, 11 PM $ 731.9
+0.03%
$ 2.19 million $ 1.09 billion
May 25, 10 PM $ 731.65
-0.13%
$ 2.19 million $ 1.09 billion
May 25, 9 PM $ 732.57
+0.06%
$ 2.2 million $ 1.03 billion
May 25, 8 PM $ 732.15
-0.05%
$ 2.2 million $ 1.2 billion
May 25, 7 PM $ 732.53
+0.02%
$ 2.2 million $ 1.2 billion
May 25, 6 PM $ 732.39
-0.15%
$ 2.2 million $ 1.09 billion
May 25, 5 PM $ 733.5
-0.06%
$ 2.2 million $ 1.17 billion
May 25, 4 PM $ 733.94
-0.15%
$ 2.2 million $ 1.18 billion
May 25, 3 PM $ 735.06
-0.01%
$ 2.2 million $ 1.19 billion
May 25, 2 PM $ 735.12
+0.10%
$ 2.2 million $ 1.2 billion
May 25, 1 PM $ 734.35
-0.07%
$ 2.2 million $ 1.12 billion
May 25, 12 PM $ 734.9
-0.02%
$ 2.2 million $ 1.14 billion
May 25, 11 AM $ 735.01
+0.12%
$ 2.2 million $ 1.14 billion
May 25, 10 AM $ 734.1
-0.01%
$ 2.2 million $ 1.13 billion
May 25, 9 AM $ 734.2
+0.07%
$ 2.2 million $ 1.1 billion
May 25, 8 AM $ 733.68
-0.01%
$ 2.2 million $ 1.13 billion
May 25, 7 AM $ 733.76
+0.09%
$ 2.2 million $ 1.13 billion
May 25, 6 AM $ 733.07
-0.01%
$ 2.2 million $ 973.07 million
May 25, 5 AM $ 733.17
+0.04%
$ 2.2 million $ 910.51 million
May 25, 4 AM $ 732.86
-0.02%
$ 2.2 million $ 876.35 million
May 25, 3 AM $ 733
+0.04%
$ 2.2 million $ 830.16 million
May 25, 2 AM $ 732.68
-0.09%
$ 2.2 million $ 829.82 million
May 25, 1 AM $ 733.36
+0.04%
$ 2.2 million $ 818.6 million
May 25, 12 AM $ 733.09
-0.05%
$ 2.2 million $ 677.72 million
May 24, 11 PM $ 733.45
-0.02%
$ 2.2 million $ 664.57 million
May 24, 10 PM $ 733.59
+0.06%
$ 2.2 million $ 567.21 million
May 24, 9 PM $ 733.13
-0.16%
$ 2.2 million $ 566.91 million
May 24, 8 PM $ 734.33
-0.02%
$ 2.2 million $ 385.6 million
May 24, 7 PM $ 734.46
+0.02%
$ 2.2 million $ 334.36 million
May 24, 6 PM $ 734.28
+0.00%
$ 2.2 million $ 335.74 million
May 24, 5 PM $ 734.31
-0.03%
$ 2.2 million $ 220.5 million
May 24, 4 PM $ 734.55
+0.06%
$ 2.2 million $ 213.54 million
May 24, 3 PM $ 734.09
-0.01%
$ 2.2 million $ 196.84 million
May 24, 2 PM $ 734.17
-0.09%
$ 2.2 million $ 196.25 million
May 24, 1 PM $ 734.84
-0.04%
$ 2.2 million $ 186.62 million
May 24, 12 PM $ 735.14
-0.01%
$ 2.2 million $ 151.18 million
May 24, 11 AM $ 735.2
+0.05%
$ 2.2 million $ 146.91 million
May 24, 10 AM $ 734.85
-0.01%
$ 2.2 million $ 143.15 million
May 24, 9 AM $ 734.92
+0.00%
$ 2.2 million $ 112.39 million
May 24, 8 AM $ 734.92
-0.06%
$ 2.2 million $ 85.4 million
May 24, 7 AM $ 735.34
-0.03%
$ 2.21 million $ 6.8 billion
May 24, 6 AM $ 735.53
+0.01%
$ 2.21 million $ 9.65 billion
May 24, 5 AM $ 735.44
-0.02%
$ 2.21 million $ 9.66 billion