Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 11:46 AM | $ 692.88 | +0.00% | ||
| 11:45 AM | $ 692.86 | +0.00% | ||
| 11:44 AM | $ 692.88 | +0.00% | ||
| 11:43 AM | $ 692.89 | -0.01% | ||
| 11:42 AM | $ 692.94 | -0.01% | ||
| 11:41 AM | $ 692.99 | +0.00% | ||
| 11:40 AM | $ 693.01 | -0.01% | ||
| 11:39 AM | $ 693.07 | +0.00% | ||
| 11:38 AM | $ 693.07 | +0.00% | ||
| 11:37 AM | $ 693.07 | -0.03% | ||
| 11:36 AM | $ 693.3 | +0.02% | ||
| 11:35 AM | $ 693.17 | +0.00% | ||
| 11:34 AM | $ 693.15 | +0.00% | ||
| 11:33 AM | $ 693.18 | +0.00% | ||
| 11:32 AM | $ 693.18 | +0.00% | ||
| 11:31 AM | $ 693.16 | -0.01% | ||
| 11:30 AM | $ 693.22 | -0.02% | ||
| 11:29 AM | $ 693.39 | +0.00% | ||
| 11:28 AM | $ 693.4 | +0.01% | ||
| 11:27 AM | $ 693.36 | +0.00% | ||
| 11:26 AM | $ 693.37 | +0.00% | ||
| 11:25 AM | $ 693.37 | +0.00% | ||
| 11:24 AM | $ 693.37 | +0.00% | ||
| 11:23 AM | $ 693.37 | -0.01% | ||
| 11:22 AM | $ 693.42 | +0.00% | ||
| 11:21 AM | $ 693.44 | +0.00% | ||
| 11:20 AM | $ 693.44 | +0.00% | ||
| 11:19 AM | $ 693.44 | +0.00% | ||
| 11:18 AM | $ 693.42 | -0.01% | ||
| 11:17 AM | $ 693.46 | -0.02% | ||
| 11:16 AM | $ 693.55 | -0.02% | ||
| 11:15 AM | $ 693.66 | -0.01% | ||
| 11:14 AM | $ 693.74 | +0.00% | ||
| 11:13 AM | $ 693.77 | +0.00% | ||
| 11:12 AM | $ 693.77 | -0.02% | ||
| 11:11 AM | $ 693.89 | +0.00% | ||
| 11:10 AM | $ 693.88 | +0.00% | ||
| 11:09 AM | $ 693.87 | +0.00% | ||
| 11:08 AM | $ 693.86 | +0.01% | ||
| 11:07 AM | $ 693.82 | +0.01% | ||
| 11:06 AM | $ 693.77 | +0.00% | ||
| 11:05 AM | $ 693.77 | +0.00% | ||
| 11:04 AM | $ 693.76 | +0.00% | ||
| 11:03 AM | $ 693.73 | +0.01% | ||
| 11:02 AM | $ 693.66 | +0.04% | ||
| 11:01 AM | $ 693.38 | +0.00% | ||
| 11:00 AM | $ 693.37 | +0.00% | ||
| 10:59 AM | $ 693.35 | -0.01% | ||
| 10:58 AM | $ 693.43 | +0.00% | ||
| 10:57 AM | $ 693.44 | -0.06% | ||