Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 611.11
+0.00%
$ 1.83 million $ 3.72 billion
4:09 AM $ 611.11
+0.00%
$ 1.83 million $ 3.72 billion
4:08 AM $ 611.11
+0.00%
$ 1.83 million $ 3.72 billion
4:07 AM $ 611.11
+0.00%
$ 1.83 million $ 3.72 billion
4:06 AM $ 611.06
+0.00%
$ 1.83 million $ 3.72 billion
4:05 AM $ 611.06
+0.00%
$ 1.83 million $ 3.72 billion
4:04 AM $ 611.06
+0.00%
$ 1.83 million $ 3.72 billion
4:03 AM $ 611.06
-0.01%
$ 1.83 million $ 3.75 billion
4:02 AM $ 611.12
-0.02%
$ 1.83 million $ 3.75 billion
4:01 AM $ 611.22
+0.00%
$ 1.83 million $ 3.75 billion
4:00 AM $ 611.22
+0.00%
$ 1.83 million $ 3.75 billion
3:59 AM $ 611.22
+0.00%
$ 1.83 million $ 3.75 billion
3:58 AM $ 611.22
+0.00%
$ 1.83 million $ 3.75 billion
3:57 AM $ 611.22
+0.00%
$ 1.83 million $ 3.75 billion
3:56 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:55 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:54 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:53 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:52 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:51 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:50 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:49 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:48 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:47 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:46 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:45 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:44 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:43 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:42 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:41 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:40 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:39 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:38 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:37 AM $ 611.28
+0.00%
$ 1.83 million $ 3.79 billion
3:36 AM $ 611.28
-0.04%
$ 1.83 million $ 3.79 billion
3:35 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:34 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:33 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:32 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:31 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:30 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:29 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:28 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:27 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:26 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:25 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:24 AM $ 611.52
+0.00%
$ 1.83 million $ 3.81 billion
3:23 AM $ 611.37
+0.00%
$ 1.83 million $ 3.84 billion
3:22 AM $ 611.37
+0.00%
$ 1.83 million $ 3.84 billion
3:21 AM $ 611.37
+0.00%
$ 1.83 million $ 3.84 billion