Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
9:08 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
9:07 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
9:06 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
9:05 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
9:04 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
9:03 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
9:02 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
9:01 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
9:00 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:59 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:58 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:57 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:56 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:55 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:54 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:53 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:52 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:51 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:50 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:49 AM $ 743.96
+0.00%
$ 2.23 million $ 1.78 billion
8:48 AM $ 743.98
+0.00%
$ 2.23 million $ 1.78 billion
8:47 AM $ 743.98
+0.00%
$ 2.23 million $ 1.78 billion
8:46 AM $ 743.98
+0.00%
$ 2.23 million $ 1.78 billion
8:45 AM $ 743.99
+0.00%
$ 2.23 million $ 1.78 billion
8:44 AM $ 743.99
+0.00%
$ 2.23 million $ 1.78 billion
8:43 AM $ 743.99
+0.00%
$ 2.23 million $ 1.78 billion
8:42 AM $ 743.99
+0.00%
$ 2.23 million $ 1.78 billion
8:41 AM $ 743.99
-0.03%
$ 2.23 million $ 1.78 billion
8:40 AM $ 744.21
+0.00%
$ 2.23 million $ 1.78 billion
8:39 AM $ 744.21
+0.00%
$ 2.23 million $ 1.78 billion
8:38 AM $ 744.21
+0.00%
$ 2.23 million $ 1.78 billion
8:37 AM $ 744.21
+0.00%
$ 2.23 million $ 1.78 billion
8:36 AM $ 744.21
+0.00%
$ 2.23 million $ 1.78 billion
8:35 AM $ 744.21
+0.00%
$ 2.23 million $ 1.78 billion
8:34 AM $ 744.21
+0.00%
$ 2.23 million $ 1.78 billion
8:33 AM $ 744.21
+0.00%
$ 2.23 million $ 1.78 billion
8:32 AM $ 744.21
+0.00%
$ 2.23 million $ 1.77 billion
8:31 AM $ 744.21
+0.00%
$ 2.23 million $ 1.77 billion
8:30 AM $ 744.21
+0.00%
$ 2.23 million $ 1.77 billion
8:29 AM $ 744.21
+0.00%
$ 2.23 million $ 1.77 billion
8:28 AM $ 744.21
+0.00%
$ 2.23 million $ 1.77 billion
8:27 AM $ 744.21
+0.00%
$ 2.23 million $ 1.77 billion
8:26 AM $ 744.21
+0.01%
$ 2.23 million $ 1.77 billion
8:25 AM $ 744.15
+0.01%
$ 2.23 million $ 1.77 billion
8:24 AM $ 744.05
+0.00%
$ 2.23 million $ 1.77 billion
8:23 AM $ 744.05
+0.00%
$ 2.23 million $ 1.77 billion
8:22 AM $ 744.05
+0.00%
$ 2.23 million $ 1.75 billion
8:21 AM $ 744.09
-0.01%
$ 2.23 million $ 1.75 billion
8:20 AM $ 744.16
+0.00%
$ 2.23 million $ 1.75 billion