Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 744.41
-0.07%
$ 2.23 million $ 6.74 billion
Jun 2, 6 AM $ 744.9
-0.02%
$ 2.23 million $ 6.77 billion
Jun 2, 5 AM $ 745.07
+0.01%
$ 2.23 million $ 6.92 billion
Jun 2, 4 AM $ 744.99
-0.02%
$ 2.23 million $ 6.77 billion
Jun 2, 3 AM $ 745.1
+0.02%
$ 2.23 million $ 6.82 billion
Jun 2, 2 AM $ 744.98
+0.09%
$ 2.23 million $ 6.89 billion
Jun 2, 1 AM $ 744.33
-0.09%
$ 2.23 million $ 6.12 billion
Jun 2, 12 AM $ 744.98
-0.05%
$ 2.23 million $ 6.04 billion
Jun 1, 11 PM $ 745.36
-0.01%
$ 2.24 million $ 6.14 billion
Jun 1, 10 PM $ 745.42
-0.04%
$ 2.24 million $ 6.11 billion
Jun 1, 9 PM $ 745.68
-0.06%
$ 2.24 million $ 5.97 billion
Jun 1, 8 PM $ 746.09
-0.05%
$ 2.24 million $ 5.84 billion
Jun 1, 7 PM $ 746.5
-0.04%
$ 2.24 million $ 5.83 billion
Jun 1, 6 PM $ 746.81
+0.06%
$ 2.24 million $ 5.86 billion
Jun 1, 5 PM $ 746.33
+0.09%
$ 2.24 million $ 5.72 billion
Jun 1, 4 PM $ 745.69
+0.05%
$ 2.24 million $ 5.74 billion
Jun 1, 3 PM $ 745.31
+0.02%
$ 2.24 million $ 5.59 billion
Jun 1, 2 PM $ 745.18
+0.06%
$ 2.23 million $ 5.62 billion
Jun 1, 1 PM $ 744.72
+0.39%
$ 2.23 million $ 5.46 billion
Jun 1, 12 PM $ 741.84
-0.06%
$ 2.22 million $ 2.59 billion
Jun 1, 11 AM $ 742.41
-0.05%
$ 2.23 million $ 2.59 billion
Jun 1, 10 AM $ 742.75
-0.01%
$ 2.23 million $ 2.52 billion
Jun 1, 9 AM $ 742.81
-0.02%
$ 2.23 million $ 2.44 billion
Jun 1, 8 AM $ 742.96
-0.04%
$ 2.23 million $ 2.49 billion
Jun 1, 7 AM $ 743.23
-0.09%
$ 2.23 million $ 2.6 billion
Jun 1, 6 AM $ 743.91
-0.02%
$ 2.23 million $ 2.44 billion
Jun 1, 5 AM $ 744.08
-0.01%
$ 2.23 million $ 2.38 billion
Jun 1, 4 AM $ 744.19
-0.11%
$ 2.23 million $ 2.4 billion
Jun 1, 3 AM $ 744.99
+0.03%
$ 2.23 million $ 2.25 billion
Jun 1, 2 AM $ 744.73
+0.00%
$ 2.23 million $ 2.26 billion
Jun 1, 1 AM $ 744.77
-0.10%
$ 2.23 million $ 2.17 billion
Jun 1, 12 AM $ 745.49
+0.14%
$ 2.24 million $ 2.17 billion
May 31, 11 PM $ 744.42
+0.06%
$ 2.23 million $ 2.06 billion
May 31, 10 PM $ 743.95
-0.01%
$ 2.23 million $ 2.07 billion
May 31, 9 PM $ 744
-0.01%
$ 2.23 million $ 2.23 billion
May 31, 8 PM $ 744.09
-0.08%
$ 2.23 million $ 2.18 billion
May 31, 7 PM $ 744.68
+0.03%
$ 2.23 million $ 2.84 billion
May 31, 6 PM $ 744.46
+0.00%
$ 2.23 million $ 2.81 billion
May 31, 5 PM $ 744.5
+0.04%
$ 2.23 million $ 2.82 billion
May 31, 4 PM $ 744.18
-0.01%
$ 2.23 million $ 2.8 billion
May 31, 3 PM $ 744.22
-0.04%
$ 2.23 million $ 2.79 billion
May 31, 2 PM $ 744.54
-0.40%
$ 2.23 million $ 2.66 billion
May 31, 1 PM $ 747.51
+0.02%
$ 2.24 million $ 2.59 billion
May 31, 12 PM $ 747.34
+0.00%
$ 2.24 million $ 2.64 billion
May 31, 11 AM $ 747.32
+0.04%
$ 2.24 million $ 2.57 billion
May 31, 10 AM $ 747.06
+0.01%
$ 2.24 million $ 2.52 billion
May 31, 9 AM $ 746.98
+0.00%
$ 2.24 million $ 2.56 billion
May 31, 8 AM $ 746.96
+0.04%
$ 2.24 million $ 2.46 billion
May 31, 7 AM $ 746.69
-0.08%
$ 2.24 million $ 2.37 billion
May 31, 6 AM $ 747.3
+0.00%
$ 2.24 million $ 2.45 billion