Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:18 AM $737.53
+0.00%
$2.21 million $3.49 million
11:17 AM $737.56
+0.02%
$2.21 million $3.5 million
11:16 AM $737.42
+0.00%
$2.21 million $3.49 million
11:15 AM $737.41
-0.04%
$2.21 million $3.49 million
11:14 AM $737.68
-0.01%
$2.21 million $3.49 million
11:13 AM $737.76
-0.04%
$2.21 million $3.48 million
11:12 AM $738.08
+0.00%
$2.21 million $3.48 million
11:11 AM $737.98
+0.01%
$2.21 million $3.48 million
11:10 AM $737.92
-0.06%
$2.21 million $3.48 million
11:09 AM $738.39
+0.01%
$2.21 million $3.48 million
11:08 AM $738.28
+0.02%
$2.21 million $3.47 million
11:07 AM $738.15
-0.05%
$2.21 million $3.47 million
11:06 AM $738.52
+0.00%
$2.21 million $3.47 million
11:05 AM $738.53
+0.01%
$2.21 million $3.47 million
11:04 AM $738.48
-0.02%
$2.21 million $3.47 million
11:03 AM $738.61
+0.04%
$2.21 million $3.48 million
11:02 AM $738.28
-0.02%
$2.21 million $3.48 million
11:01 AM $738.4
-0.01%
$2.21 million $3.48 million
11:00 AM $738.49
-0.05%
$2.21 million $3.49 million
10:59 AM $738.86
-0.01%
$-- $3.49 million
10:58 AM $738.97
+0.00%
$-- $3.49 million
10:57 AM $738.95
+0.00%
$-- $3.49 million
10:56 AM $738.91
+0.00%
$-- $3.49 million
10:55 AM $738.91
+0.00%
$-- $3.5 million
10:54 AM $738.89
+0.02%
$-- $3.5 million
10:53 AM $738.76
-0.06%
$-- $3.5 million
10:52 AM $739.18
+0.02%
$-- $3.51 million
10:51 AM $739.02
+0.01%
$-- $3.5 million
10:50 AM $738.98
+0.00%
$-- $3.49 million
10:49 AM $739
+0.02%
$-- $3.48 million
10:48 AM $738.88
+0.01%
$-- $3.17 million
10:47 AM $738.8
-0.01%
$-- $3.17 million
10:46 AM $738.9
+0.02%
$-- $3.17 million
10:45 AM $738.75
-0.03%
$-- $3.17 million
10:44 AM $739
+0.00%
$-- $3.17 million
10:43 AM $738.99
+0.01%
$-- $3.17 million
10:42 AM $738.88
+0.02%
$-- $3.17 million
10:41 AM $738.73
-0.02%
$-- $3.17 million
10:40 AM $738.86
+0.00%
$-- $3.17 million
10:39 AM $738.85
+0.02%
$-- $3.17 million
10:38 AM $738.71
+0.00%
$-- $3.17 million
10:37 AM $738.72
+0.00%
$-- $3.17 million
10:36 AM $738.72
+0.00%
$-- $3.17 million
10:35 AM $738.72
-0.03%
$-- $3.17 million
10:34 AM $738.91
+0.00%
$-- $3.17 million
10:33 AM $738.91
+0.04%
$-- $3.17 million
10:32 AM $738.58
-0.02%
$-- $3.15 million
10:31 AM $738.72
+0.01%
$-- $3.15 million
10:30 AM $738.66
-0.01%
$-- $3.15 million
10:29 AM $738.72
-0.01%
$-- $3.15 million