Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 617.36
+0.07%
$ 1.85 million $ 7.9 billion
Feb 15, 7 AM $ 616.91
+0.19%
$ 1.85 million $ 3.42 billion
Feb 15, 6 AM $ 615.75
+0.20%
$ 1.85 million $ 3.09 billion
Feb 15, 5 AM $ 614.53
+0.22%
$ 1.84 million $ 2.78 billion
Feb 15, 4 AM $ 613.16
-0.21%
$ 1.84 million $ 2.45 billion
Feb 15, 3 AM $ 614.47
+0.04%
$ 1.84 million $ 2.13 billion
Feb 15, 2 AM $ 614.23
-0.01%
$ 1.84 million $ 10.71 billion
Feb 15, 1 AM $ 614.31
+0.19%
$ 1.84 million $ 10.39 billion
Feb 15, 12 AM $ 613.16
+0.00%
$ 1.84 million $ 10.08 billion
Feb 14, 11 PM $ 613.16
+0.08%
$ 1.84 million $ 9.72 billion
Feb 14, 10 PM $ 612.65
+0.16%
$ 1.84 million $ 9.43 billion
Feb 14, 9 PM $ 611.65
-0.04%
$ 1.83 million $ 9.09 billion
Feb 14, 8 PM $ 611.89
+0.00%
$ 1.84 million $ 8.74 billion
Feb 14, 7 PM $ 611.86
+0.06%
$ 1.83 million $ 8.42 billion
Feb 14, 6 PM $ 611.5
+0.06%
$ 1.83 million $ 8.09 billion
Feb 14, 5 PM $ 611.16
-0.10%
$ 1.83 million $ 7.76 billion
Feb 14, 4 PM $ 611.75
-0.33%
$ 1.83 million $ 7.42 billion
Feb 14, 3 PM $ 613.72
-0.15%
$ 1.84 million $ 7.15 billion
Feb 14, 2 PM $ 614.52
+0.04%
$ 1.84 million $ 6.82 billion
Feb 14, 1 PM $ 614.3
+0.08%
$ 1.84 million $ 6.49 billion
Feb 14, 12 PM $ 613.8
-0.06%
$ 1.84 million $ 6.16 billion
Feb 14, 11 AM $ 614.14
-0.15%
$ 1.84 million $ 5.83 billion
Feb 14, 10 AM $ 615.05
+0.06%
$ 1.84 million $ 5.51 billion
Feb 14, 9 AM $ 614.7
+0.05%
$ 1.84 million $ 5.17 billion
Feb 14, 8 AM $ 614.4
-0.20%
$ 1.84 million $ 4.84 billion
Feb 14, 7 AM $ 615.64
+0.09%
$ 1.85 million $ 4.52 billion
Feb 14, 6 AM $ 615.08
+0.07%
$ 1.84 million $ 4.18 billion
Feb 14, 5 AM $ 614.64
+0.14%
$ 1.84 million $ 3.85 billion
Feb 14, 4 AM $ 613.78
+0.07%
$ 1.84 million $ 3.48 billion
Feb 14, 3 AM $ 613.33
-0.07%
$ 1.84 million $ 3.18 billion
Feb 14, 2 AM $ 613.76
+0.27%
$ 1.84 million $ 10.62 billion
Feb 14, 1 AM $ 612.1
+0.03%
$ 1.84 million $ 10.26 billion
Feb 14, 12 AM $ 611.94
+0.25%
$ 1.84 million $ 9.95 billion
Feb 13, 11 PM $ 610.4
-0.13%
$ 1.83 million $ 9.6 billion
Feb 13, 10 PM $ 611.19
+0.02%
$ 1.83 million $ 9.25 billion
Feb 13, 9 PM $ 611.05
+0.15%
$ 1.83 million $ 8.88 billion
Feb 13, 8 PM $ 610.16
+0.09%
$ 1.83 million $ 8.53 billion
Feb 13, 7 PM $ 609.6
+0.08%
$ 1.83 million $ 8.2 billion
Feb 13, 6 PM $ 609.09
-0.35%
$ 1.83 million $ 7.86 billion
Feb 13, 5 PM $ 611.22
+0.14%
$ 1.83 million $ 7.59 billion
Feb 13, 4 PM $ 610.39
+0.05%
$ 1.83 million $ 7.21 billion
Feb 13, 3 PM $ 610.08
-1.07%
$ 1.83 million $ 6.91 billion
Feb 13, 2 PM $ 616.71
-0.10%
$ 1.85 million $ 6.6 billion
Feb 13, 1 PM $ 617.33
-0.10%
$ 1.85 million $ 6.24 billion
Feb 13, 12 PM $ 617.92
-0.09%
$ 1.85 million $ 5.84 billion
Feb 13, 11 AM $ 618.46
-0.01%
$ 1.85 million $ 5.67 billion
Feb 13, 10 AM $ 618.53
-0.04%
$ 1.85 million $ 5.24 billion
Feb 13, 9 AM $ 618.78
-0.19%
$ 1.86 million $ 4.79 billion
Feb 13, 8 AM $ 619.98
-0.02%
$ 1.86 million $ 4.57 billion
Feb 13, 7 AM $ 620.08
-0.12%
$ 1.86 million $ 4.33 billion