Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 747.3
+0.00%
$ 2.24 million $ 2.45 billion
May 31, 5 AM $ 747.32
-0.01%
$ 2.24 million $ 2.42 billion
May 31, 4 AM $ 747.42
+0.00%
$ 2.24 million $ 2.34 billion
May 31, 3 AM $ 747.4
+0.04%
$ 2.24 million $ 2.44 billion
May 31, 2 AM $ 747.11
+0.09%
$ 2.24 million $ 2.4 billion
May 31, 1 AM $ 746.44
+0.01%
$ 2.24 million $ 2.42 billion
May 31, 12 AM $ 746.4
+0.10%
$ 2.24 million $ 2.41 billion
May 30, 11 PM $ 745.66
+0.01%
$ 2.24 million $ 2.35 billion
May 30, 10 PM $ 745.58
-0.07%
$ 2.24 million $ 2.34 billion
May 30, 9 PM $ 746.08
+0.03%
$ 2.24 million $ 2.17 billion
May 30, 8 PM $ 745.88
-0.01%
$ 2.24 million $ 2.17 billion
May 30, 7 PM $ 745.95
-0.02%
$ 2.24 million $ 1.46 billion
May 30, 6 PM $ 746.08
+0.10%
$ 2.24 million $ 1.47 billion
May 30, 5 PM $ 745.34
+0.10%
$ 2.24 million $ 1.47 billion
May 30, 4 PM $ 744.62
-0.01%
$ 2.23 million $ 1.47 billion
May 30, 3 PM $ 744.67
+0.03%
$ 2.23 million $ 1.45 billion
May 30, 2 PM $ 744.45
+0.01%
$ 2.23 million $ 1.45 billion
May 30, 1 PM $ 744.39
+0.03%
$ 2.23 million $ 1.49 billion
May 30, 12 PM $ 744.2
+0.01%
$ 2.23 million $ 1.49 billion
May 30, 11 AM $ 744.16
+0.00%
$ 2.23 million $ 1.58 billion
May 30, 10 AM $ 744.13
-0.01%
$ 2.23 million $ 1.58 billion
May 30, 9 AM $ 744.2
+0.03%
$ 2.23 million $ 1.68 billion
May 30, 8 AM $ 743.96
-0.03%
$ 2.23 million $ 1.78 billion
May 30, 7 AM $ 744.18
+0.02%
$ 2.23 million $ 1.77 billion
May 30, 6 AM $ 744.06
-0.02%
$ 2.23 million $ 1.84 billion
May 30, 5 AM $ 744.21
+0.01%
$ 2.23 million $ 1.86 billion
May 30, 4 AM $ 744.1
-0.05%
$ 2.23 million $ 1.88 billion
May 30, 3 AM $ 744.44
+0.01%
$ 2.23 million $ 1.77 billion
May 30, 2 AM $ 744.4
+0.06%
$ 2.23 million $ 1.74 billion
May 30, 1 AM $ 743.97
+0.09%
$ 2.23 million $ 1.65 billion
May 30, 12 AM $ 743.28
+0.01%
$ 2.23 million $ 1.65 billion
May 29, 11 PM $ 743.23
+0.07%
$ 2.23 million $ 1.53 billion
May 29, 10 PM $ 742.73
+0.00%
$ 2.23 million $ 1.54 billion
May 29, 9 PM $ 742.71
-0.02%
$ 2.23 million $ 1.55 billion
May 29, 8 PM $ 742.91
+0.07%
$ 2.23 million $ 1.55 billion
May 29, 7 PM $ 742.39
+0.01%
$ 2.23 million $ 1.56 billion
May 29, 6 PM $ 742.3
-0.04%
$ 2.23 million $ 1.57 billion
May 29, 5 PM $ 742.62
-0.18%
$ 2.23 million $ 1.29 billion
May 29, 4 PM $ 743.93
-0.01%
$ 2.23 million $ 1.3 billion
May 29, 3 PM $ 743.99
-0.20%
$ 2.23 million $ 1.3 billion
May 29, 2 PM $ 745.51
-0.03%
$ 2.24 million $ 1.31 billion
May 29, 1 PM $ 745.74
-0.17%
$ 2.24 million $ 1.15 billion
May 29, 12 PM $ 747
-0.09%
$ 2.24 million $ 1.95 billion
May 29, 11 AM $ 747.68
-0.10%
$ 2.24 million $ 2.37 billion
May 29, 10 AM $ 748.41
-0.12%
$ 2.24 million $ 2.49 billion
May 29, 9 AM $ 749.32
+0.03%
$ 2.25 million $ 2.3 billion
May 29, 8 AM $ 749.1
+0.31%
$ 2.25 million $ 2.25 billion
May 29, 7 AM $ 746.75
+0.75%
$ 2.24 million $ 2.2 billion
May 29, 6 AM $ 741.18
+0.42%
$ 2.22 million $ 2.01 billion
May 29, 5 AM $ 738.1
-0.10%
$ 2.21 million $ 2.08 billion