Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 738.1
-0.10%
$ 2.21 million $ 2.08 billion
May 29, 4 AM $ 738.84
+0.14%
$ 2.22 million $ 1.99 billion
May 29, 3 AM $ 737.81
-0.44%
$ 2.21 million $ 5.46 billion
May 29, 2 AM $ 741.09
-0.89%
$ 2.22 million $ 7.96 billion
May 29, 1 AM $ 747.77
-0.03%
$ 2.24 million $ 8.49 billion
May 29, 12 AM $ 747.98
-0.01%
$ 2.24 million $ 8.6 billion
May 28, 11 PM $ 748.03
+0.10%
$ 2.24 million $ 8.6 billion
May 28, 10 PM $ 747.3
+0.03%
$ 2.24 million $ 8.73 billion
May 28, 9 PM $ 747.1
+0.04%
$ 2.24 million $ 8.72 billion
May 28, 8 PM $ 746.78
-0.04%
$ 2.24 million $ 9.25 billion
May 28, 7 PM $ 747.09
+0.08%
$ 2.24 million $ 9.29 billion
May 28, 6 PM $ 746.53
+0.15%
$ 2.24 million $ 9.33 billion
May 28, 5 PM $ 745.44
-0.34%
$ 2.24 million $ 9.32 billion
May 28, 4 PM $ 747.95
+0.05%
$ 2.24 million $ 9.37 billion
May 28, 3 PM $ 747.59
+0.67%
$ 2.24 million $ 9.37 billion
May 28, 2 PM $ 742.59
+0.35%
$ 2.23 million $ 9.31 billion
May 28, 1 PM $ 739.98
-0.04%
$ 2.22 million $ 9.27 billion
May 28, 12 PM $ 740.28
+0.12%
$ 2.22 million $ 9.45 billion
May 28, 11 AM $ 739.39
+0.10%
$ 2.22 million $ 8.93 billion
May 28, 10 AM $ 738.69
-0.17%
$ 2.22 million $ 8.7 billion
May 28, 9 AM $ 739.95
+0.03%
$ 2.22 million $ 8.71 billion
May 28, 8 AM $ 739.7
-0.26%
$ 2.22 million $ 8.72 billion
May 28, 7 AM $ 741.61
+0.10%
$ 2.22 million $ 8.74 billion
May 28, 6 AM $ 740.87
+0.02%
$ 2.22 million $ 8.74 billion
May 28, 5 AM $ 740.72
-0.09%
$ 2.22 million $ 8.63 billion
May 28, 4 AM $ 741.39
+0.42%
$ 2.22 million $ 8.64 billion
May 28, 3 AM $ 738.31
-0.17%
$ 2.21 million $ 7.21 billion
May 28, 2 AM $ 739.6
+1.10%
$ 2.22 million $ 3.72 billion
May 28, 1 AM $ 731.52
-0.05%
$ 2.19 million $ 3.85 billion
May 28, 12 AM $ 731.86
+0.05%
$ 2.19 million $ 3.85 billion
May 27, 11 PM $ 731.52
+0.12%
$ 2.19 million $ 3.91 billion
May 27, 10 PM $ 730.65
+0.04%
$ 2.19 million $ 3.81 billion
May 27, 9 PM $ 730.37
+0.04%
$ 2.19 million $ 3.78 billion
May 27, 8 PM $ 730.07
-0.07%
$ 2.19 million $ 3.45 billion
May 27, 7 PM $ 730.61
+0.01%
$ 2.19 million $ 3.63 billion
May 27, 6 PM $ 730.58
+0.08%
$ 2.19 million $ 4.07 billion
May 27, 5 PM $ 730.01
-0.07%
$ 2.19 million $ 4.07 billion
May 27, 4 PM $ 730.49
-0.09%
$ 2.19 million $ 4.05 billion
May 27, 3 PM $ 731.16
+0.08%
$ 2.19 million $ 4.14 billion
May 27, 2 PM $ 730.57
+0.08%
$ 2.19 million $ 4.14 billion
May 27, 1 PM $ 729.96
+0.33%
$ 2.19 million $ 4.33 billion
May 27, 12 PM $ 727.58
+0.03%
$ 2.18 million $ 3.33 billion
May 27, 11 AM $ 727.38
-0.14%
$ 2.18 million $ 3.41 billion
May 27, 10 AM $ 728.37
+0.04%
$ 2.18 million $ 3.45 billion
May 27, 9 AM $ 728.07
+0.01%
$ 2.18 million $ 3.6 billion
May 27, 8 AM $ 727.97
-0.14%
$ 2.18 million $ 3.61 billion
May 27, 7 AM $ 728.99
-0.06%
$ 2.19 million $ 3.64 billion
May 27, 6 AM $ 729.42
+0.01%
$ 2.19 million $ 3.69 billion
May 27, 5 AM $ 729.36
+0.02%
$ 2.19 million $ 3.77 billion
May 27, 4 AM $ 729.23
+0.10%
$ 2.19 million $ 3.76 billion