Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 728.52
+0.06%
$ 2.18 million $ 3.11 billion
May 27, 2 AM $ 728.08
+0.21%
$ 2.18 million $ 2.89 billion
May 27, 1 AM $ 726.58
-0.13%
$ 2.18 million $ 2.17 billion
May 27, 12 AM $ 727.52
-0.02%
$ 2.18 million $ 2.11 billion
May 26, 11 PM $ 727.66
-0.06%
$ 2.18 million $ 2.08 billion
May 26, 10 PM $ 728.08
-0.01%
$ 2.18 million $ 2.11 billion
May 26, 9 PM $ 728.12
-0.17%
$ 2.18 million $ 2.17 billion
May 26, 8 PM $ 729.35
+0.14%
$ 2.19 million $ 2.07 billion
May 26, 7 PM $ 728.34
+0.18%
$ 2.18 million $ 1.81 billion
May 26, 6 PM $ 727.02
-0.01%
$ 2.18 million $ 1.47 billion
May 26, 5 PM $ 727.06
-0.04%
$ 2.18 million $ 1.51 billion
May 26, 4 PM $ 727.38
-0.08%
$ 2.18 million $ 1.51 billion
May 26, 3 PM $ 727.93
-0.04%
$ 2.18 million $ 1.51 billion
May 26, 2 PM $ 728.22
-0.10%
$ 2.18 million $ 1.42 billion
May 26, 1 PM $ 728.93
-0.09%
$ 2.19 million $ 1.32 billion
May 26, 12 PM $ 729.58
-0.07%
$ 2.19 million $ 1.22 billion
May 26, 11 AM $ 730.07
+0.03%
$ 2.19 million $ 1.16 billion
May 26, 10 AM $ 729.84
-0.11%
$ 2.19 million $ 1.1 billion
May 26, 9 AM $ 730.61
+0.00%
$ 2.19 million $ 1 billion
May 26, 8 AM $ 730.6
-0.02%
$ 2.19 million $ 982.87 million
May 26, 7 AM $ 730.78
+0.04%
$ 2.19 million $ 993.87 million
May 26, 6 AM $ 730.5
-0.02%
$ 2.19 million $ 1.09 billion
May 26, 5 AM $ 730.67
-0.09%
$ 2.19 million $ 1.1 billion
May 26, 4 AM $ 731.33
+0.02%
$ 2.19 million $ 1.06 billion
May 26, 3 AM $ 731.17
+0.03%
$ 2.19 million $ 1.1 billion
May 26, 2 AM $ 730.97
-0.02%
$ 2.19 million $ 1.02 billion
May 26, 1 AM $ 731.14
-0.02%
$ 2.19 million $ 1.02 billion
May 26, 12 AM $ 731.27
-0.09%
$ 2.19 million $ 1.1 billion
May 25, 11 PM $ 731.9
+0.03%
$ 2.19 million $ 1.09 billion
May 25, 10 PM $ 731.65
-0.13%
$ 2.19 million $ 1.09 billion
May 25, 9 PM $ 732.57
+0.06%
$ 2.2 million $ 1.03 billion
May 25, 8 PM $ 732.15
-0.05%
$ 2.2 million $ 1.2 billion
May 25, 7 PM $ 732.53
+0.02%
$ 2.2 million $ 1.2 billion
May 25, 6 PM $ 732.39
-0.15%
$ 2.2 million $ 1.09 billion
May 25, 5 PM $ 733.5
-0.06%
$ 2.2 million $ 1.17 billion
May 25, 4 PM $ 733.94
-0.15%
$ 2.2 million $ 1.18 billion
May 25, 3 PM $ 735.06
-0.01%
$ 2.2 million $ 1.19 billion
May 25, 2 PM $ 735.12
+0.10%
$ 2.2 million $ 1.2 billion
May 25, 1 PM $ 734.35
-0.07%
$ 2.2 million $ 1.12 billion
May 25, 12 PM $ 734.9
-0.02%
$ 2.2 million $ 1.14 billion
May 25, 11 AM $ 735.01
+0.12%
$ 2.2 million $ 1.14 billion
May 25, 10 AM $ 734.1
-0.01%
$ 2.2 million $ 1.13 billion
May 25, 9 AM $ 734.2
+0.07%
$ 2.2 million $ 1.1 billion
May 25, 8 AM $ 733.68
-0.01%
$ 2.2 million $ 1.13 billion
May 25, 7 AM $ 733.76
+0.09%
$ 2.2 million $ 1.13 billion
May 25, 6 AM $ 733.07
-0.01%
$ 2.2 million $ 973.07 million
May 25, 5 AM $ 733.17
+0.04%
$ 2.2 million $ 910.51 million
May 25, 4 AM $ 732.86
-0.02%
$ 2.2 million $ 876.35 million
May 25, 3 AM $ 733
+0.04%
$ 2.2 million $ 830.16 million
May 25, 2 AM $ 732.68
-0.09%
$ 2.2 million $ 829.82 million