Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:12 PM | $742.52 | +0.00% | ||
| 1:11 PM | $742.49 | +0.00% | ||
| 1:10 PM | $742.48 | +0.00% | ||
| 1:09 PM | $742.51 | -0.02% | ||
| 1:08 PM | $742.69 | +0.05% | ||
| 1:07 PM | $742.32 | +0.00% | ||
| 1:06 PM | $742.32 | +0.00% | ||
| 1:05 PM | $742.3 | +0.00% | ||
| 1:04 PM | $742.29 | +0.00% | ||
| 1:03 PM | $742.29 | +0.03% | ||
| 1:02 PM | $742.05 | +0.00% | ||
| 1:01 PM | $742.05 | +0.00% | ||
| 1:00 PM | $742.04 | +0.03% | ||
| 12:59 PM | $741.81 | -0.02% | ||
| 12:58 PM | $741.94 | +0.02% | ||
| 12:57 PM | $741.83 | +0.03% | ||
| 12:56 PM | $741.62 | +0.00% | ||
| 12:55 PM | $741.61 | +0.00% | ||
| 12:54 PM | $741.58 | +0.02% | ||
| 12:53 PM | $741.39 | +0.00% | ||
| 12:52 PM | $741.38 | +0.04% | ||
| 12:51 PM | $741.11 | +0.01% | ||
| 12:50 PM | $741.02 | -0.01% | ||
| 12:49 PM | $741.06 | +0.00% | ||
| 12:48 PM | $741.05 | +0.02% | ||
| 12:47 PM | $740.9 | -0.09% | ||
| 12:46 PM | $741.6 | -0.01% | ||
| 12:45 PM | $741.69 | +0.00% | ||
| 12:44 PM | $741.7 | +0.00% | ||
| 12:43 PM | $741.7 | +0.12% | ||
| 12:42 PM | $740.81 | +0.01% | ||
| 12:41 PM | $740.76 | +0.00% | ||
| 12:40 PM | $740.75 | +0.00% | ||
| 12:39 PM | $740.77 | +0.00% | ||
| 12:38 PM | $740.76 | +0.00% | ||
| 12:37 PM | $740.78 | -0.19% | ||
| 12:36 PM | $742.2 | +0.00% | ||
| 12:35 PM | $742.22 | +0.03% | ||
| 12:34 PM | $741.98 | +0.00% | ||
| 12:33 PM | $741.94 | -0.01% | ||
| 12:32 PM | $742.04 | +0.05% | ||
| 12:31 PM | $741.66 | +0.16% | ||
| 12:30 PM | $740.45 | +0.18% | ||
| 12:29 PM | $739.13 | +0.02% | ||
| 12:28 PM | $738.96 | +0.07% | ||
| 12:27 PM | $738.42 | +0.01% | ||
| 12:26 PM | $738.38 | +0.00% | ||
| 12:25 PM | $738.38 | +0.00% | ||
| 12:24 PM | $738.38 | +0.00% | ||
| 12:23 PM | $738.37 | +0.03% | ||