Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 733
+0.04%
$ 2.2 million $ 830.16 million
May 25, 2 AM $ 732.68
-0.09%
$ 2.2 million $ 829.82 million
May 25, 1 AM $ 733.36
+0.04%
$ 2.2 million $ 818.6 million
May 25, 12 AM $ 733.09
-0.05%
$ 2.2 million $ 677.72 million
May 24, 11 PM $ 733.45
-0.02%
$ 2.2 million $ 664.57 million
May 24, 10 PM $ 733.59
+0.06%
$ 2.2 million $ 567.21 million
May 24, 9 PM $ 733.13
-0.16%
$ 2.2 million $ 566.91 million
May 24, 8 PM $ 734.33
-0.02%
$ 2.2 million $ 385.6 million
May 24, 7 PM $ 734.46
+0.02%
$ 2.2 million $ 334.36 million
May 24, 6 PM $ 734.28
+0.00%
$ 2.2 million $ 335.74 million
May 24, 5 PM $ 734.31
-0.03%
$ 2.2 million $ 220.5 million
May 24, 4 PM $ 734.55
+0.06%
$ 2.2 million $ 213.54 million
May 24, 3 PM $ 734.09
-0.01%
$ 2.2 million $ 196.84 million
May 24, 2 PM $ 734.17
-0.09%
$ 2.2 million $ 196.25 million
May 24, 1 PM $ 734.84
-0.04%
$ 2.2 million $ 186.62 million
May 24, 12 PM $ 735.14
-0.01%
$ 2.2 million $ 151.18 million
May 24, 11 AM $ 735.2
+0.05%
$ 2.2 million $ 146.91 million
May 24, 10 AM $ 734.85
-0.01%
$ 2.2 million $ 143.15 million
May 24, 9 AM $ 734.92
+0.00%
$ 2.2 million $ 112.39 million
May 24, 8 AM $ 734.92
-0.06%
$ 2.2 million $ 85.4 million
May 24, 7 AM $ 735.34
-0.03%
$ 2.21 million $ 6.8 billion
May 24, 6 AM $ 735.53
+0.01%
$ 2.21 million $ 9.65 billion
May 24, 5 AM $ 735.44
-0.02%
$ 2.21 million $ 9.66 billion
May 24, 4 AM $ 735.61
+0.02%
$ 2.21 million $ 9.66 billion
May 24, 3 AM $ 735.43
-0.02%
$ 2.21 million $ 9.67 billion
May 24, 2 AM $ 735.57
+0.01%
$ 2.21 million $ 9.67 billion
May 24, 1 AM $ 735.52
+0.00%
$ 2.21 million $ 10.25 billion
May 24, 12 AM $ 735.54
+0.00%
$ 2.21 million $ 10.44 billion
May 23, 11 PM $ 735.58
+0.00%
$ 2.21 million $ 12.85 billion
May 23, 10 PM $ 735.57
-0.02%
$ 2.21 million $ 13.55 billion
May 23, 9 PM $ 735.68
-0.20%
$ 2.21 million $ 13.56 billion
May 23, 8 PM $ 737.12
-0.12%
$ 2.21 million $ 13.59 billion
May 23, 7 PM $ 738
+0.01%
$ 2.21 million $ 13.61 billion
May 23, 6 PM $ 737.94
-0.07%
$ 2.21 million $ 16.72 billion
May 23, 5 PM $ 738.47
+0.03%
$ 2.21 million $ 20.37 billion
May 23, 4 PM $ 738.22
+0.00%
$ 2.21 million $ 20.58 billion
May 23, 3 PM $ 738.21
+0.01%
$ 2.21 million $ 20.83 billion
May 23, 2 PM $ 738.11
+0.07%
$ 2.21 million $ 22.66 billion
May 23, 1 PM $ 737.58
+0.04%
$ 2.21 million $ 23.26 billion
May 23, 12 PM $ 737.27
-0.03%
$ 2.21 million $ 23.52 billion
May 23, 11 AM $ 737.5
+0.02%
$ 2.21 million $ 23.71 billion
May 23, 10 AM $ 737.38
+0.01%
$ 2.21 million $ 23.86 billion
May 23, 9 AM $ 737.3
+0.10%
$ 2.21 million $ 23.97 billion
May 23, 8 AM $ 736.59
-1.13%
$ 2.21 million $ 24.02 billion
May 23, 7 AM $ 745
+3.52%
$ 2.23 million $ 17.73 billion
May 23, 6 AM $ 719.68
-0.05%
$ 2.16 million $ 14.42 billion
May 23, 5 AM $ 720.04
+0.00%
$ 2.16 million $ 14.55 billion
May 23, 4 AM $ 720.03
-0.03%
$ 2.16 million $ 14.7 billion
May 23, 3 AM $ 720.26
+0.02%
$ 2.16 million $ 14.83 billion
May 23, 2 AM $ 720.1
+0.05%
$ 2.16 million $ 14.96 billion