Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 720.1
+0.05%
$ 2.16 million $ 14.96 billion
May 23, 1 AM $ 719.74
+0.04%
$ 2.16 million $ 15 billion
May 23, 12 AM $ 719.45
+0.00%
$ 2.16 million $ 14.81 billion
May 22, 11 PM $ 719.48
+0.14%
$ 2.16 million $ 14.39 billion
May 22, 10 PM $ 718.49
+0.00%
$ 2.15 million $ 11.75 billion
May 22, 9 PM $ 718.49
-0.02%
$ 2.15 million $ 11.74 billion
May 22, 8 PM $ 718.62
+0.05%
$ 2.16 million $ 11.87 billion
May 22, 7 PM $ 718.26
+0.48%
$ 2.15 million $ 11.86 billion
May 22, 6 PM $ 714.84
+0.47%
$ 2.14 million $ 8.83 billion
May 22, 5 PM $ 711.52
-0.15%
$ 2.13 million $ 5.43 billion
May 22, 4 PM $ 712.59
+0.13%
$ 2.14 million $ 5.42 billion
May 22, 3 PM $ 711.68
+0.35%
$ 2.13 million $ 5.46 billion
May 22, 2 PM $ 709.18
-0.02%
$ 2.13 million $ 3.58 billion
May 22, 1 PM $ 709.29
-0.39%
$ 2.13 million $ 3.06 billion
May 22, 12 PM $ 712.09
+0.09%
$ 2.14 million $ 3.05 billion
May 22, 11 AM $ 711.45
-0.11%
$ 2.13 million $ 2.97 billion
May 22, 10 AM $ 712.23
+0.07%
$ 2.14 million $ 2.94 billion
May 22, 9 AM $ 711.75
+0.05%
$ 2.13 million $ 2.96 billion
May 22, 8 AM $ 711.38
+0.02%
$ 2.13 million $ 3.02 billion
May 22, 7 AM $ 711.21
+0.00%
$ 2.13 million $ 2.74 billion
May 22, 6 AM $ 711.18
-0.02%
$ 2.13 million $ 2.66 billion
May 22, 5 AM $ 711.34
-0.01%
$ 2.13 million $ 2.67 billion
May 22, 4 AM $ 711.4
+0.00%
$ 2.13 million $ 2.72 billion
May 22, 3 AM $ 711.43
+0.15%
$ 2.13 million $ 2.6 billion
May 22, 2 AM $ 710.36
-0.04%
$ 2.13 million $ 2.62 billion
May 22, 1 AM $ 710.58
+0.06%
$ 2.13 million $ 2.01 billion
May 22, 12 AM $ 710.12
+0.04%
$ 2.13 million $ 2.02 billion
May 21, 11 PM $ 709.85
-0.14%
$ 2.13 million $ 2.03 billion
May 21, 10 PM $ 710.83
+0.19%
$ 2.13 million $ 2.04 billion
May 21, 9 PM $ 709.51
+0.04%
$ 2.13 million $ 2.05 billion
May 21, 8 PM $ 709.21
+0.18%
$ 2.13 million $ 1.94 billion
May 21, 7 PM $ 707.93
+0.07%
$ 2.12 million $ 1.95 billion
May 21, 6 PM $ 707.47
-0.10%
$ 2.12 million $ 1.95 billion
May 21, 5 PM $ 708.15
+0.27%
$ 2.12 million $ 1.76 billion
May 21, 4 PM $ 706.24
-0.02%
$ 2.12 million $ 1.58 billion
May 21, 3 PM $ 706.38
+0.01%
$ 2.12 million $ 1.44 billion
May 21, 2 PM $ 706.34
+0.06%
$ 2.12 million $ 2.18 billion
May 21, 1 PM $ 705.89
-0.03%
$ 2.12 million $ 2.15 billion
May 21, 12 PM $ 706.1
-0.06%
$ 2.12 million $ 2.59 billion
May 21, 11 AM $ 706.56
+0.01%
$ 2.12 million $ 2.65 billion
May 21, 10 AM $ 706.51
+0.13%
$ 2.12 million $ 2.69 billion
May 21, 9 AM $ 705.63
-0.18%
$ 2.12 million $ 2.99 billion
May 21, 8 AM $ 706.89
+0.04%
$ 2.12 million $ 3.5 billion
May 21, 7 AM $ 706.6
+0.21%
$ 2.12 million $ 3.74 billion
May 21, 6 AM $ 705.11
+0.03%
$ 2.11 million $ 3.88 billion
May 21, 5 AM $ 704.89
+0.03%
$ 2.11 million $ 4.52 billion
May 21, 4 AM $ 704.68
+0.02%
$ 2.11 million $ 5.22 billion
May 21, 3 AM $ 704.51
+0.12%
$ 2.11 million $ 5.69 billion
May 21, 2 AM $ 703.67
+0.00%
$ 2.11 million $ 5.47 billion
May 21, 1 AM $ 703.7
-0.03%
$ 2.11 million $ 5.93 billion