Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 713.67
+0.01%
$ 2.14 million $ 3.14 billion
May 18, 11 PM $ 713.57
-0.01%
$ 2.14 million $ 3.27 billion
May 18, 10 PM $ 713.66
+0.04%
$ 2.14 million $ 6.06 billion
May 18, 9 PM $ 713.37
-0.11%
$ 2.14 million $ 6.05 billion
May 18, 8 PM $ 714.13
-0.07%
$ 2.14 million $ 6.06 billion
May 18, 7 PM $ 714.66
-0.06%
$ 2.14 million $ 6.06 billion
May 18, 6 PM $ 715.14
-0.14%
$ 2.14 million $ 6.05 billion
May 18, 5 PM $ 716.16
-0.06%
$ 2.15 million $ 6.06 billion
May 18, 4 PM $ 716.56
+0.00%
$ 2.15 million $ 6.06 billion
May 18, 3 PM $ 716.56
-0.17%
$ 2.15 million $ 6.06 billion
May 18, 2 PM $ 717.79
-0.10%
$ 2.15 million $ 6.05 billion
May 18, 1 PM $ 718.5
-0.06%
$ 2.15 million $ 5.69 billion
May 18, 12 PM $ 718.96
+0.08%
$ 2.16 million $ 6.43 billion
May 18, 11 AM $ 718.37
+0.09%
$ 2.15 million $ 6.19 billion
May 18, 10 AM $ 717.74
+0.00%
$ 2.15 million $ 6.46 billion
May 18, 9 AM $ 717.71
+0.04%
$ 2.15 million $ 5.96 billion
May 18, 8 AM $ 717.42
-0.06%
$ 2.15 million $ 6 billion
May 18, 7 AM $ 717.84
-0.04%
$ 2.15 million $ 6.1 billion
May 18, 6 AM $ 718.15
-0.01%
$ 2.15 million $ 6.18 billion
May 18, 5 AM $ 718.21
-0.05%
$ 2.15 million $ 6.23 billion
May 18, 4 AM $ 718.55
-0.11%
$ 2.15 million $ 6.29 billion
May 18, 3 AM $ 719.31
+0.00%
$ 2.16 million $ 6.4 billion
May 18, 2 AM $ 719.33
+0.11%
$ 2.16 million $ 6.42 billion
May 18, 1 AM $ 718.53
-0.01%
$ 2.15 million $ 6.45 billion
May 18, 12 AM $ 718.62
+0.03%
$ 2.16 million $ 6.48 billion
May 17, 11 PM $ 718.41
+0.06%
$ 2.15 million $ 6.33 billion
May 17, 10 PM $ 717.96
-0.05%
$ 2.15 million $ 2.93 billion
May 17, 9 PM $ 718.34
-0.01%
$ 2.15 million $ 3.03 billion
May 17, 8 PM $ 718.41
-0.01%
$ 2.15 million $ 3.05 billion
May 17, 7 PM $ 718.47
+0.02%
$ 2.15 million $ 3.1 billion
May 17, 6 PM $ 718.31
+0.02%
$ 2.15 million $ 2.8 billion
May 17, 5 PM $ 718.2
+0.00%
$ 2.15 million $ 2.87 billion
May 17, 4 PM $ 718.21
+0.04%
$ 2.15 million $ 2.88 billion
May 17, 3 PM $ 717.96
-0.04%
$ 2.15 million $ 2.95 billion
May 17, 2 PM $ 718.23
+0.00%
$ 2.15 million $ 2.99 billion
May 17, 1 PM $ 718.21
-0.03%
$ 2.15 million $ 3.02 billion
May 17, 12 PM $ 718.44
-0.03%
$ 2.15 million $ 2.34 billion
May 17, 11 AM $ 718.69
-0.05%
$ 2.16 million $ 2.16 billion
May 17, 10 AM $ 719.02
-0.07%
$ 2.16 million $ 1.89 billion
May 17, 9 AM $ 719.55
+0.08%
$ 2.16 million $ 1.88 billion
May 17, 8 AM $ 718.98
-0.01%
$ 2.16 million $ 10.95 billion
May 17, 7 AM $ 719.02
-0.02%
$ 2.16 million $ 11.44 billion
May 17, 6 AM $ 719.13
-0.02%
$ 2.16 million $ 14.16 billion
May 17, 5 AM $ 719.27
+0.11%
$ 2.16 million $ 14.7 billion
May 17, 4 AM $ 718.51
-0.03%
$ 2.15 million $ 14.68 billion
May 17, 3 AM $ 718.75
+0.02%
$ 2.16 million $ 14.68 billion
May 17, 2 AM $ 718.64
-0.09%
$ 2.16 million $ 14.69 billion
May 17, 1 AM $ 719.3
-0.17%
$ 2.16 million $ 14.71 billion
May 17, 12 AM $ 720.51
-0.03%
$ 2.16 million $ 14.71 billion
May 16, 11 PM $ 720.72
+0.03%
$ 2.16 million $ 14.62 billion