Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 620.68
+0.06%
$ 1.86 million $ 3.16 million
Feb 1, 4 AM $ 620.31
-0.04%
$ 1.86 million $ 3.13 million
Feb 1, 3 AM $ 620.59
-0.03%
$ 1.86 million $ 3.13 million
Feb 1, 2 AM $ 620.76
+0.06%
$ 1.86 million $ 3.12 million
Feb 1, 1 AM $ 620.38
-0.16%
$ 1.86 million $ 3.1 million
Feb 1, 12 AM $ 621.34
+0.03%
$ 1.86 million $ 3.06 million
Jan 31, 11 PM $ 620.82
-0.01%
$ 1.86 million $ 3.02 million
Jan 31, 10 PM $ 620.89
+0.05%
$ 1.86 million $ 2.99 million
Jan 31, 9 PM $ 620.58
-0.01%
$ 1.86 million $ 2.97 million
Jan 31, 8 PM $ 620.67
+0.02%
$ 1.86 million $ 2.97 million
Jan 31, 7 PM $ 620.53
-0.08%
$ 1.86 million $ 3.02 million
Jan 31, 6 PM $ 620.98
+0.05%
$ 1.86 million $ 3.02 million
Jan 31, 5 PM $ 620.69
-0.03%
$ 1.86 million $ 2.96 million
Jan 31, 4 PM $ 620.89
+0.02%
$ 1.86 million $ 2.82 million
Jan 31, 3 PM $ 620.75
-0.03%
$ 1.86 million $ 2.72 million
Jan 31, 2 PM $ 620.91
-0.14%
$ 1.86 million $ 2.72 million
Jan 31, 1 PM $ 621.8
+0.00%
$ 1.86 million $ 2.7 million
Jan 31, 12 PM $ 621.76
-0.01%
$ 1.86 million $ 2.72 million
Jan 31, 11 AM $ 621.83
+0.00%
$ 1.86 million $ 2.73 million
Jan 31, 10 AM $ 621.87
+0.00%
$ 1.86 million $ 2.73 million
Jan 31, 9 AM $ 621.86
+0.02%
$ 1.86 million $ 2.74 million
Jan 31, 8 AM $ 621.72
+0.05%
$ 1.86 million $ 2.79 million
Jan 31, 7 AM $ 621.39
-0.09%
$ 1.86 million $ 2.81 million
Jan 31, 6 AM $ 621.97
-0.03%
$ 1.87 million $ 2.88 million
Jan 31, 5 AM $ 622.12
+0.05%
$ 1.87 million $ 2.91 million
Jan 31, 4 AM $ 621.8
+0.01%
$ 1.86 million $ 2.93 million
Jan 31, 3 AM $ 621.81
+0.01%
$ 1.86 million $ 2.96 million
Jan 31, 2 AM $ 621.71
-0.02%
$ 1.86 million $ 3.11 million
Jan 31, 1 AM $ 621.81
+0.03%
$ 1.86 million $ 3.24 million
Jan 31, 12 AM $ 621.62
-0.01%
$ 1.86 million $ 3.35 million
Jan 30, 11 PM $ 621.69
-0.02%
$ 1.86 million $ 3.36 million
Jan 30, 10 PM $ 621.84
-0.02%
$ 1.86 million $ 3.37 million
Jan 30, 9 PM $ 621.94
-0.12%
$ 1.87 million $ 3.38 million
Jan 30, 8 PM $ 622.67
-0.30%
$ 1.87 million $ 3.4 million
Jan 30, 7 PM $ 624.27
-0.06%
$ 1.87 million $ 3.36 million
Jan 30, 6 PM $ 624.67
+0.14%
$ 1.87 million $ 3.39 million
Jan 30, 5 PM $ 623.83
-0.26%
$ 1.87 million $ 3.42 million
Jan 30, 4 PM $ 625.45
-0.25%
$ 1.88 million $ 3.51 million
Jan 30, 3 PM $ 627.01
-0.07%
$ 1.88 million $ 3.66 million
Jan 30, 2 PM $ 627.49
+0.17%
$ 1.88 million $ 4.1 million
Jan 30, 1 PM $ 626.45
-0.10%
$ 1.88 million $ 4.21 million
Jan 30, 12 PM $ 627.07
+0.05%
$ 1.88 million $ 4.19 million
Jan 30, 11 AM $ 626.77
+0.27%
$ 1.88 million $ 4.18 million
Jan 30, 10 AM $ 625.06
+0.27%
$ 1.87 million $ 4.19 million
Jan 30, 9 AM $ 623.42
-0.50%
$ 1.87 million $ 4.5 million
Jan 30, 8 AM $ 626.65
+0.26%
$ 1.88 million $ 4.48 million
Jan 30, 7 AM $ 624.91
-0.19%
$ 1.87 million $ 4.46 million
Jan 30, 6 AM $ 626.12
-0.14%
$ 1.88 million $ 4.44 million
Jan 30, 5 AM $ 627.01
+0.00%
$ 1.88 million $ 4.44 million
Jan 30, 4 AM $ 627.02
+0.01%
$ 1.88 million $ 4.46 million