Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 720.72
+0.03%
$ 2.16 million $ 14.62 billion
May 16, 10 PM $ 720.52
-0.02%
$ 2.16 million $ 14.64 billion
May 16, 9 PM $ 720.67
+0.00%
$ 2.16 million $ 14.67 billion
May 16, 8 PM $ 720.64
-0.02%
$ 2.16 million $ 14.63 billion
May 16, 7 PM $ 720.78
+0.01%
$ 2.16 million $ 15.8 billion
May 16, 6 PM $ 720.68
-0.07%
$ 2.16 million $ 15.76 billion
May 16, 5 PM $ 721.2
-0.02%
$ 2.16 million $ 16.38 billion
May 16, 4 PM $ 721.33
-0.06%
$ 2.16 million $ 16.81 billion
May 16, 3 PM $ 721.76
+0.03%
$ 2.16 million $ 16.76 billion
May 16, 2 PM $ 721.57
-0.01%
$ 2.16 million $ 20.83 billion
May 16, 1 PM $ 721.61
+0.03%
$ 2.16 million $ 23.67 billion
May 16, 12 PM $ 721.4
-0.04%
$ 2.16 million $ 26.81 billion
May 16, 11 AM $ 721.7
+0.04%
$ 2.16 million $ 27.22 billion
May 16, 10 AM $ 721.44
-0.15%
$ 2.16 million $ 27.37 billion
May 16, 9 AM $ 722.51
+0.95%
$ 2.17 million $ 27.49 billion
May 16, 8 AM $ 715.71
-0.16%
$ 2.15 million $ 17.75 billion
May 16, 7 AM $ 716.87
+0.21%
$ 2.15 million $ 17.27 billion
May 16, 6 AM $ 715.39
+0.00%
$ 2.15 million $ 14.68 billion
May 16, 5 AM $ 715.41
-0.05%
$ 2.15 million $ 14.06 billion
May 16, 4 AM $ 715.73
-0.05%
$ 2.15 million $ 14.16 billion
May 16, 3 AM $ 716.07
-0.04%
$ 2.15 million $ 14.22 billion
May 16, 2 AM $ 716.33
-0.03%
$ 2.15 million $ 14.22 billion
May 16, 1 AM $ 716.55
-0.01%
$ 2.15 million $ 14.26 billion
May 16, 12 AM $ 716.65
+0.05%
$ 2.15 million $ 14.26 billion
May 15, 11 PM $ 716.27
-0.04%
$ 2.15 million $ 14.36 billion
May 15, 10 PM $ 716.56
-0.41%
$ 2.15 million $ 14.45 billion
May 15, 9 PM $ 719.52
+0.01%
$ 2.16 million $ 14.45 billion
May 15, 8 PM $ 719.41
-0.06%
$ 2.16 million $ 14.5 billion
May 15, 7 PM $ 719.85
+0.11%
$ 2.16 million $ 13.31 billion
May 15, 6 PM $ 719.09
+0.03%
$ 2.16 million $ 13.34 billion
May 15, 5 PM $ 718.85
-0.01%
$ 2.16 million $ 12.8 billion
May 15, 4 PM $ 718.93
+0.07%
$ 2.16 million $ 12.42 billion
May 15, 3 PM $ 718.42
+0.46%
$ 2.15 million $ 12.42 billion
May 15, 2 PM $ 715.15
+0.14%
$ 2.14 million $ 8.31 billion
May 15, 1 PM $ 714.13
+0.67%
$ 2.14 million $ 7.47 billion
May 15, 12 PM $ 709.37
-0.06%
$ 2.13 million $ 12.59 billion
May 15, 11 AM $ 709.78
+0.00%
$ 2.13 million $ 12.89 billion
May 15, 10 AM $ 709.77
+0.03%
$ 2.13 million $ 13.4 billion
May 15, 9 AM $ 709.53
-0.02%
$ 2.13 million $ 13.4 billion
May 15, 8 AM $ 709.64
-0.69%
$ 2.13 million $ 13.5 billion
May 15, 7 AM $ 714.58
+0.04%
$ 2.14 million $ 13.53 billion
May 15, 6 AM $ 714.33
-0.01%
$ 2.14 million $ 16.88 billion
May 15, 5 AM $ 714.37
-0.10%
$ 2.14 million $ 16.88 billion
May 15, 4 AM $ 715.08
-0.05%
$ 2.14 million $ 16.91 billion
May 15, 3 AM $ 715.4
-0.04%
$ 2.15 million $ 16.88 billion
May 15, 2 AM $ 715.66
+0.04%
$ 2.15 million $ 16.96 billion
May 15, 1 AM $ 715.41
-0.04%
$ 2.15 million $ 17.06 billion
May 15, 12 AM $ 715.66
+0.02%
$ 2.15 million $ 17.07 billion
May 14, 11 PM $ 715.48
-0.08%
$ 2.15 million $ 17.11 billion
May 14, 10 PM $ 716.03
+0.01%
$ 2.15 million $ 16.96 billion