Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 627.01
+0.00%
$ 1.88 million $ 4.44 million
Jan 30, 4 AM $ 627.02
+0.01%
$ 1.88 million $ 4.46 million
Jan 30, 3 AM $ 626.99
+0.07%
$ 1.88 million $ 4.42 million
Jan 30, 2 AM $ 626.56
-0.10%
$ 1.88 million $ 4.43 million
Jan 30, 1 AM $ 627.22
-0.21%
$ 1.88 million $ 4.34 million
Jan 30, 12 AM $ 628.54
-0.15%
$ 1.89 million $ 4.21 million
Jan 29, 11 PM $ 629.47
-0.09%
$ 1.89 million $ 4.13 million
Jan 29, 10 PM $ 630.03
+0.05%
$ 1.89 million $ 4.11 million
Jan 29, 9 PM $ 629.73
+0.01%
$ 1.89 million $ 4.12 million
Jan 29, 8 PM $ 629.69
+0.43%
$ 1.89 million $ 4.11 million
Jan 29, 7 PM $ 626.99
+0.07%
$ 1.88 million $ 4.1 million
Jan 29, 6 PM $ 626.53
+0.34%
$ 1.88 million $ 4.08 million
Jan 29, 5 PM $ 624.48
+0.21%
$ 1.87 million $ 4.12 million
Jan 29, 4 PM $ 623.19
+0.42%
$ 1.87 million $ 4.05 million
Jan 29, 3 PM $ 620.68
-1.20%
$ 1.86 million $ 3.94 million
Jan 29, 2 PM $ 628.21
-1.04%
$ 1.88 million $ 3.55 million
Jan 29, 1 PM $ 634.78
+0.10%
$ 1.9 million $ 3.58 million
Jan 29, 12 PM $ 634.15
-0.10%
$ 1.9 million $ 3.65 million
Jan 29, 11 AM $ 634.77
-0.04%
$ 1.9 million $ 3.69 million
Jan 29, 10 AM $ 635
-0.04%
$ 1.9 million $ 3.7 million
Jan 29, 9 AM $ 635.3
+0.02%
$ 1.91 million $ 3.39 million
Jan 29, 8 AM $ 635.18
-0.17%
$ 1.91 million $ 3.43 million
Jan 29, 7 AM $ 636.24
+0.03%
$ 1.91 million $ 3.45 million
Jan 29, 6 AM $ 636.07
+0.00%
$ 1.91 million $ 3.41 million
Jan 29, 5 AM $ 636.05
+0.05%
$ 1.91 million $ 3.4 million
Jan 29, 4 AM $ 635.74
+0.18%
$ 1.91 million $ 3.37 million
Jan 29, 3 AM $ 634.63
+0.10%
$ 1.9 million $ 3.37 million
Jan 29, 2 AM $ 633.98
+0.14%
$ 1.9 million $ 3.34 million
Jan 29, 1 AM $ 633.05
-0.09%
$ 1.9 million $ 3.3 million
Jan 29, 12 AM $ 633.62
-0.22%
$ 1.9 million $ 3.29 million
Jan 28, 11 PM $ 635.05
-0.26%
$ 1.9 million $ 3.28 million
Jan 28, 10 PM $ 636.69
+0.06%
$ 1.91 million $ 3.28 million
Jan 28, 9 PM $ 636.32
+0.36%
$ 1.91 million $ 3.27 million
Jan 28, 8 PM $ 634.04
-0.08%
$ 1.9 million $ 3.27 million
Jan 28, 7 PM $ 634.72
+0.10%
$ 1.9 million $ 3.29 million
Jan 28, 6 PM $ 634.05
-0.03%
$ 1.9 million $ 3.27 million
Jan 28, 5 PM $ 634.15
+0.16%
$ 1.9 million $ 3.17 million
Jan 28, 4 PM $ 633.2
-0.16%
$ 1.9 million $ 3.18 million
Jan 28, 3 PM $ 634.21
-0.39%
$ 1.9 million $ 3.16 million
Jan 28, 2 PM $ 636.69
-0.08%
$ 1.91 million $ 3.1 million
Jan 28, 1 PM $ 637.18
+0.01%
$ 1.91 million $ 2.95 million
Jan 28, 12 PM $ 637.09
-0.17%
$ 1.91 million $ 2.88 million
Jan 28, 11 AM $ 638.17
+0.02%
$ 1.91 million $ 2.87 million
Jan 28, 10 AM $ 638.02
+0.11%
$ 1.91 million $ 2.84 million
Jan 28, 9 AM $ 637.31
+0.07%
$ 1.91 million $ 2.87 million
Jan 28, 8 AM $ 636.88
-0.04%
$ 1.91 million $ 2.8 million
Jan 28, 7 AM $ 637.17
-0.07%
$ 1.91 million $ 2.77 million
Jan 28, 6 AM $ 637.65
+0.31%
$ 1.91 million $ 2.77 million
Jan 28, 5 AM $ 635.66
+0.05%
$ 1.91 million $ 2.74 million
Jan 28, 4 AM $ 635.34
+0.07%
$ 1.91 million $ 2.74 million