Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 715.98
-0.02%
$ 2.15 million $ 17.06 billion
May 14, 8 PM $ 716.15
+0.02%
$ 2.15 million $ 17.12 billion
May 14, 7 PM $ 716.01
-0.03%
$ 2.15 million $ 17.17 billion
May 14, 6 PM $ 716.19
+0.13%
$ 2.15 million $ 17.18 billion
May 14, 5 PM $ 715.28
+0.00%
$ 2.15 million $ 17.14 billion
May 14, 4 PM $ 715.22
-0.45%
$ 2.14 million $ 17.12 billion
May 14, 3 PM $ 718.48
-0.01%
$ 2.15 million $ 17.23 billion
May 14, 2 PM $ 718.57
+0.01%
$ 2.15 million $ 17.33 billion
May 14, 1 PM $ 718.51
+1.74%
$ 2.15 million $ 17.69 billion
May 14, 12 PM $ 706.25
+0.11%
$ 2.12 million $ 9.42 billion
May 14, 11 AM $ 705.46
-0.05%
$ 2.12 million $ 15.34 billion
May 14, 10 AM $ 705.78
-0.05%
$ 2.12 million $ 15.56 billion
May 14, 9 AM $ 706.12
+0.01%
$ 2.12 million $ 15.51 billion
May 14, 8 AM $ 706.07
-0.02%
$ 2.12 million $ 15.73 billion
May 14, 7 AM $ 706.2
-0.36%
$ 2.12 million $ 16.14 billion
May 14, 6 AM $ 708.73
+0.30%
$ 2.13 million $ 13.7 billion
May 14, 5 AM $ 706.61
+0.06%
$ 2.12 million $ 14.12 billion
May 14, 4 AM $ 706.18
+0.07%
$ 2.12 million $ 14.01 billion
May 14, 3 AM $ 705.7
-0.03%
$ 2.12 million $ 14.23 billion
May 14, 2 AM $ 705.91
-0.11%
$ 2.12 million $ 14.93 billion
May 14, 1 AM $ 706.66
+0.15%
$ 2.12 million $ 14.84 billion
May 14, 12 AM $ 705.62
-0.02%
$ 2.12 million $ 15.61 billion
May 13, 11 PM $ 705.75
+0.16%
$ 2.12 million $ 15.94 billion
May 13, 10 PM $ 704.63
+0.31%
$ 2.11 million $ 15.9 billion
May 13, 9 PM $ 702.43
-0.13%
$ 2.11 million $ 16.17 billion
May 13, 8 PM $ 703.35
-0.23%
$ 2.11 million $ 16.5 billion
May 13, 7 PM $ 704.99
-0.27%
$ 2.11 million $ 17.28 billion
May 13, 6 PM $ 707.06
+0.14%
$ 2.12 million $ 17.31 billion
May 13, 5 PM $ 706.1
+0.13%
$ 2.12 million $ 17.33 billion
May 13, 4 PM $ 705.19
+0.15%
$ 2.11 million $ 17.52 billion
May 13, 3 PM $ 704.13
+0.01%
$ 2.11 million $ 17.62 billion
May 13, 2 PM $ 704.02
+0.02%
$ 2.11 million $ 17.61 billion
May 13, 1 PM $ 703.85
+0.10%
$ 2.11 million $ 17.23 billion
May 13, 12 PM $ 703.13
+0.40%
$ 2.11 million $ 15.18 billion
May 13, 11 AM $ 700.35
-0.10%
$ 2.1 million $ 8.72 billion
May 13, 10 AM $ 701.06
-0.07%
$ 2.1 million $ 7.85 billion
May 13, 9 AM $ 701.53
+0.10%
$ 2.1 million $ 7.81 billion
May 13, 8 AM $ 700.85
+0.11%
$ 2.1 million $ 7.69 billion
May 13, 7 AM $ 700.07
-0.04%
$ 2.1 million $ 7.73 billion
May 13, 6 AM $ 700.36
-0.01%
$ 2.1 million $ 7.61 billion
May 13, 5 AM $ 700.46
-0.06%
$ 2.1 million $ 7.41 billion
May 13, 4 AM $ 700.85
+0.03%
$ 2.1 million $ 7.73 billion
May 13, 3 AM $ 700.67
+0.06%
$ 2.1 million $ 7.81 billion
May 13, 2 AM $ 700.26
+0.08%
$ 2.1 million $ 7.55 billion
May 13, 1 AM $ 699.68
+0.06%
$ 2.1 million $ 7.62 billion
May 13, 12 AM $ 699.28
+0.03%
$ 2.1 million $ 7.05 billion
May 12, 11 PM $ 699.07
-0.07%
$ 2.1 million $ 6.81 billion
May 12, 10 PM $ 699.59
+0.11%
$ 2.1 million $ 6.87 billion
May 12, 9 PM $ 698.84
+0.11%
$ 2.1 million $ 6.86 billion
May 12, 8 PM $ 698.09
-0.02%
$ 2.09 million $ 7.01 billion