Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:07 PM | $745.28 | -0.01% | ||
| 2:06 PM | $745.39 | +0.03% | ||
| 2:05 PM | $745.17 | +0.01% | ||
| 2:04 PM | $745.11 | +0.00% | ||
| 2:03 PM | $745.13 | +0.07% | ||
| 2:02 PM | $744.64 | +0.03% | ||
| 2:01 PM | $744.4 | +0.01% | ||
| 2:00 PM | $744.01 | +0.02% | ||
| 1:59 PM | $743.85 | +0.06% | ||
| 1:58 PM | $743.42 | +0.04% | ||
| 1:57 PM | $743.12 | +0.01% | ||
| 1:56 PM | $743.02 | +0.00% | ||
| 1:55 PM | $743.01 | +0.05% | ||
| 1:54 PM | $742.66 | +0.06% | ||
| 1:53 PM | $742.23 | -0.04% | ||
| 1:52 PM | $742.51 | -0.03% | ||
| 1:51 PM | $742.72 | +0.01% | ||
| 1:50 PM | $742.62 | +0.00% | ||
| 1:49 PM | $742.61 | +0.06% | ||
| 1:48 PM | $742.16 | +0.01% | ||
| 1:47 PM | $742.06 | -0.04% | ||
| 1:46 PM | $742.33 | -0.01% | ||
| 1:45 PM | $742.67 | +0.00% | ||
| 1:44 PM | $742.64 | +0.00% | ||
| 1:43 PM | $742.64 | +0.02% | ||
| 1:42 PM | $742.47 | +0.01% | ||
| 1:41 PM | $742.29 | -0.04% | ||
| 1:40 PM | $742.62 | +0.06% | ||
| 1:39 PM | $742.22 | -0.05% | ||
| 1:38 PM | $742.58 | +0.03% | ||
| 1:37 PM | $742.36 | +0.03% | ||
| 1:36 PM | $742.17 | +0.02% | ||
| 1:35 PM | $742.02 | +0.02% | ||
| 1:34 PM | $741.84 | +0.00% | ||
| 1:33 PM | $741.83 | -0.04% | ||
| 1:32 PM | $742.1 | -0.07% | ||
| 1:31 PM | $742.6 | +0.14% | ||
| 1:30 PM | $741.53 | +0.03% | ||
| 1:29 PM | $741.29 | +0.00% | ||
| 1:28 PM | $741.29 | -0.04% | ||
| 1:27 PM | $741.57 | +0.00% | ||
| 1:26 PM | $741.57 | +0.00% | ||
| 1:25 PM | $741.57 | +0.00% | ||
| 1:24 PM | $741.57 | +0.00% | ||
| 1:23 PM | $741.59 | +0.00% | ||
| 1:22 PM | $741.61 | +0.00% | ||
| 1:21 PM | $741.64 | -0.03% | ||
| 1:20 PM | $741.87 | -0.02% | ||
| 1:19 PM | $741.99 | -0.04% | ||
| 1:18 PM | $742.3 | +0.00% | ||