Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 611.7
-0.01%
$ 1.84 million $ 1.74 million
Nov 15, 2025 $ 612.11
+0.24%
$ 1.83 million $ 1.42 million
Nov 14, 2025 $ 609.95
+0.12%
$ 1.83 million $ 2.1 million
Nov 13, 2025 $ 608.21
-2.10%
$ 1.83 million $ 2.02 million
Nov 12, 2025 $ 623.04
+0.22%
$ 1.86 million $ 1.61 million
Nov 11, 2025 $ 621.65
-1.39%
$ 1.86 million $ 1.71 million
Nov 10, 2025 $ 630.43
-0.29%
$ 1.89 million $ 1.78 million
Nov 9, 2025 $ 632.29
+1.20%
$ 1.9 million $ 1.73 million
Nov 8, 2025 $ 624.79
+2.19%
$ 1.87 million $ 1.44 million
Nov 7, 2025 $ 611.38
-1.01%
$ 1.83 million $ 1.74 million
Nov 6, 2025 $ 617.68
-0.90%
$ 1.85 million $ 1.55 million
Nov 5, 2025 $ 623.4
+0.88%
$ 1.87 million $ 1.57 million
Nov 4, 2025 $ 617.98
-2.25%
$ 1.85 million $ 2.46 million
Nov 3, 2025 $ 632.24
-0.05%
$ 1.9 million $ 2.28 million
Nov 2, 2025 $ 632.55
-0.08%
$ 1.9 million $ 1.58 million
Nov 1, 2025 $ 633.06
+0.30%
$ 1.9 million $ 1.27 million
Oct 31, 2025 $ 630.12
-0.58%
$ 1.89 million $ 1.23 million
Oct 30, 2025 $ 632.89
-0.65%
$ 1.9 million $ 530,155
Oct 29, 2025 $ 637.02
+0.60%
$ 1.91 million $ 4.45 million
Oct 28, 2025 $ 633.11
+0.60%
$ 1.9 million $ 510,350
Oct 27, 2025 $ 629.31
+1.41%
$ 1.89 million $ 1.35 million
Oct 26, 2025 $ 620.44
+0.68%
$ 1.86 million $ 481,578
Oct 25, 2025 $ 616.38
-0.14%
$ 1.85 million $ 239,592
Oct 24, 2025 $ 617.28
+0.66%
$ 1.85 million $ 529,066
Oct 23, 2025 $ 611.57
+0.79%
$ 1.84 million $ 968,080
Oct 22, 2025 $ 606.13
-0.67%
$ 1.82 million $ 920,455
Oct 21, 2025 $ 610.75
-0.12%
$ 1.83 million $ 1.16 million
Oct 20, 2025 $ 611.93
+1.39%
$ 1.83 million $ 838,969
Oct 19, 2025 $ 603.96
+0.07%
$ 1.81 million $ 534,544
Oct 18, 2025 $ 604.86
+0.39%
$ 1.81 million $ 214,738
Oct 17, 2025 $ 604.12
+0.89%
$ 1.81 million $ 2.16 million
Oct 16, 2025 $ 599.36
-1.06%
$ 1.8 million $ 1.63 million
Oct 15, 2025 $ 607.27
+1.19%
$ 1.82 million $ 717,923
Oct 14, 2025 $ 598.88
-0.57%
$ 1.8 million $ 892,108
Oct 13, 2025 $ 602.28
+1.44%
$ 1.81 million $ 271,750
Oct 12, 2025 $ 593.76
+0.51%
$ 1.78 million $ 467,809
Oct 11, 2025 $ 590
+0.12%
$ 1.77 million $ 712,260
Oct 10, 2025 $ 589.3
-3.59%
$ 1.77 million $ 951,895
Oct 9, 2025 $ 611.26
-0.22%
$ 1.83 million $ 318,930
Oct 8, 2025 $ 612.44
+1.40%
$ 1.84 million $ 182,436
Oct 7, 2025 $ 604.01
-0.46%
$ 1.81 million $ 369,860
Oct 6, 2025 $ 606.78
+0.53%
$ 1.82 million $ 507,857
Oct 5, 2025 $ 603.56
+0.03%
$ 1.81 million $ 473,315
Oct 4, 2025 $ 603.37
-0.09%
$ 1.81 million $ 81,430
Oct 3, 2025 $ 603.37
-0.78%
$ 1.81 million $ 614,965
Oct 2, 2025 $ 608.12
+0.68%
$ 1.82 million $ 396,292
Oct 1, 2025 $ 603.96
+0.73%
$ 1.81 million $ 448,137
Sep 30, 2025 $ 598.35
-0.08%
$ 1.8 million $ 217,781
Sep 29, 2025 $ 598.51
+0.40%
$ 1.79 million $ 562,132
Sep 28, 2025 $ 596.42
+0.01%
$ 1.79 million $ 506,661