Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 735.44
-0.02%
$ 2.21 million $ 9.66 billion
May 24, 4 AM $ 735.61
+0.02%
$ 2.21 million $ 9.66 billion
May 24, 3 AM $ 735.43
-0.02%
$ 2.21 million $ 9.67 billion
May 24, 2 AM $ 735.57
+0.01%
$ 2.21 million $ 9.67 billion
May 24, 1 AM $ 735.52
+0.00%
$ 2.21 million $ 10.25 billion
May 24, 12 AM $ 735.54
+0.00%
$ 2.21 million $ 10.44 billion
May 23, 11 PM $ 735.58
+0.00%
$ 2.21 million $ 12.85 billion
May 23, 10 PM $ 735.57
-0.02%
$ 2.21 million $ 13.55 billion
May 23, 9 PM $ 735.68
-0.20%
$ 2.21 million $ 13.56 billion
May 23, 8 PM $ 737.12
-0.12%
$ 2.21 million $ 13.59 billion
May 23, 7 PM $ 738
+0.01%
$ 2.21 million $ 13.61 billion
May 23, 6 PM $ 737.94
-0.07%
$ 2.21 million $ 16.72 billion
May 23, 5 PM $ 738.47
+0.03%
$ 2.21 million $ 20.37 billion
May 23, 4 PM $ 738.22
+0.00%
$ 2.21 million $ 20.58 billion
May 23, 3 PM $ 738.21
+0.01%
$ 2.21 million $ 20.83 billion
May 23, 2 PM $ 738.11
+0.07%
$ 2.21 million $ 22.66 billion
May 23, 1 PM $ 737.58
+0.04%
$ 2.21 million $ 23.26 billion
May 23, 12 PM $ 737.27
-0.03%
$ 2.21 million $ 23.52 billion
May 23, 11 AM $ 737.5
+0.02%
$ 2.21 million $ 23.71 billion
May 23, 10 AM $ 737.38
+0.01%
$ 2.21 million $ 23.86 billion
May 23, 9 AM $ 737.3
+0.10%
$ 2.21 million $ 23.97 billion
May 23, 8 AM $ 736.59
-1.13%
$ 2.21 million $ 24.02 billion
May 23, 7 AM $ 745
+3.52%
$ 2.23 million $ 17.73 billion
May 23, 6 AM $ 719.68
-0.05%
$ 2.16 million $ 14.42 billion
May 23, 5 AM $ 720.04
+0.00%
$ 2.16 million $ 14.55 billion
May 23, 4 AM $ 720.03
-0.03%
$ 2.16 million $ 14.7 billion
May 23, 3 AM $ 720.26
+0.02%
$ 2.16 million $ 14.83 billion
May 23, 2 AM $ 720.1
+0.05%
$ 2.16 million $ 14.96 billion
May 23, 1 AM $ 719.74
+0.04%
$ 2.16 million $ 15 billion
May 23, 12 AM $ 719.45
+0.00%
$ 2.16 million $ 14.81 billion
May 22, 11 PM $ 719.48
+0.14%
$ 2.16 million $ 14.39 billion
May 22, 10 PM $ 718.49
+0.00%
$ 2.15 million $ 11.75 billion
May 22, 9 PM $ 718.49
-0.02%
$ 2.15 million $ 11.74 billion
May 22, 8 PM $ 718.62
+0.05%
$ 2.16 million $ 11.87 billion
May 22, 7 PM $ 718.26
+0.48%
$ 2.15 million $ 11.86 billion
May 22, 6 PM $ 714.84
+0.47%
$ 2.14 million $ 8.83 billion
May 22, 5 PM $ 711.52
-0.15%
$ 2.13 million $ 5.43 billion
May 22, 4 PM $ 712.59
+0.13%
$ 2.14 million $ 5.42 billion
May 22, 3 PM $ 711.68
+0.35%
$ 2.13 million $ 5.46 billion
May 22, 2 PM $ 709.18
-0.02%
$ 2.13 million $ 3.58 billion
May 22, 1 PM $ 709.29
-0.39%
$ 2.13 million $ 3.06 billion
May 22, 12 PM $ 712.09
+0.09%
$ 2.14 million $ 3.05 billion
May 22, 11 AM $ 711.45
-0.11%
$ 2.13 million $ 2.97 billion
May 22, 10 AM $ 712.23
+0.07%
$ 2.14 million $ 2.94 billion
May 22, 9 AM $ 711.75
+0.05%
$ 2.13 million $ 2.96 billion
May 22, 8 AM $ 711.38
+0.02%
$ 2.13 million $ 3.02 billion
May 22, 7 AM $ 711.21
+0.00%
$ 2.13 million $ 2.74 billion
May 22, 6 AM $ 711.18
-0.02%
$ 2.13 million $ 2.66 billion
May 22, 5 AM $ 711.34
-0.01%
$ 2.13 million $ 2.67 billion
May 22, 4 AM $ 711.4
+0.00%
$ 2.13 million $ 2.72 billion