Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $740.71
-0.12%
$2.22 million $4.26 million
Sep 24, 4 AM $741.63
-0.08%
$2.22 million $4.09 million
Sep 24, 3 AM $742.25
-0.10%
$2.23 million $4.11 million
Sep 24, 2 AM $743
+0.00%
$2.23 million $4.19 million
Sep 24, 1 AM $742.98
+0.06%
$2.23 million $4.18 million
Sep 24, 12 AM $742.54
-0.15%
$2.23 million $4.13 million
Sep 23, 11 PM $743.64
-0.08%
$2.23 million $4.08 million
Sep 23, 10 PM $744.2
+0.07%
$2.23 million $4.12 million
Sep 23, 9 PM $743.71
+0.05%
$2.23 million $4.1 million
Sep 23, 8 PM $743.34
+0.08%
$2.23 million $4.02 million
Sep 23, 7 PM $742.72
-0.07%
$2.23 million $2.54 million
Sep 23, 6 PM $743.22
+0.00%
$2.23 million $2.94 million
Sep 23, 5 PM $743.2
+0.25%
$2.23 million $3.49 million
Sep 23, 4 PM $741.33
-0.26%
$2.22 million $3.48 million
Sep 23, 3 PM $743.24
-0.17%
$2.23 million $3.49 million
Sep 23, 2 PM $744.51
-0.29%
$2.23 million $3.31 million
Sep 23, 1 PM $746.64
-0.14%
$2.24 million $2.92 million
Sep 23, 12 PM $747.69
+0.00%
$2.24 million $2.96 million
Sep 23, 11 AM $747.7
-0.23%
$2.24 million $2.95 million
Sep 23, 10 AM $749.42
+0.04%
$2.25 million $2.9 million
Sep 23, 9 AM $749.11
-0.01%
$2.25 million $2.91 million
Sep 23, 8 AM $749.17
-0.11%
$2.25 million $2.96 million
Sep 23, 7 AM $750.01
-0.06%
$2.25 million $3.07 million
Sep 23, 6 AM $750.49
+0.12%
$2.25 million $3.16 million
Sep 23, 5 AM $749.56
-0.03%
$2.25 million $3.34 million
Sep 23, 4 AM $749.8
+0.06%
$2.25 million $3.38 million
Sep 23, 3 AM $749.36
+0.00%
$2.25 million $3.37 million
Sep 23, 2 AM $749.32
-0.01%
$2.25 million $3.3 million
Sep 23, 1 AM $749.38
-0.02%
$2.25 million $3.36 million
Sep 23, 12 AM $749.52
-0.03%
$2.25 million $3.46 million
Sep 22, 11 PM $749.71
+0.01%
$2.25 million $3.5 million
Sep 22, 10 PM $749.61
+0.06%
$2.25 million $3.53 million
Sep 22, 9 PM $749.15
+0.00%
$2.25 million $3.56 million
Sep 22, 8 PM $749.14
-0.04%
$2.25 million $3.58 million
Sep 22, 7 PM $749.43
+0.19%
$2.25 million $3.68 million
Sep 22, 6 PM $748.04
+0.05%
$2.24 million $3.46 million
Sep 22, 5 PM $747.63
+0.04%
$2.24 million $3.06 million
Sep 22, 4 PM $747.31
+0.17%
$2.24 million $3.31 million
Sep 22, 3 PM $746.06
-0.18%
$2.24 million $3.31 million
Sep 22, 2 PM $747.42
+0.09%
$2.24 million $3.39 million
Sep 22, 1 PM $746.76
+0.54%
$2.24 million $4.13 million
Sep 22, 12 PM $742.77
-0.16%
$2.23 million $3.21 million
Sep 22, 11 AM $743.95
-0.06%
$2.23 million $4.68 million
Sep 22, 10 AM $744.4
+0.02%
$2.23 million $4.78 million
Sep 22, 9 AM $744.22
+0.24%
$2.23 million $4.97 million
Sep 22, 8 AM $742.42
-0.01%
$2.23 million $5.19 million
Sep 22, 7 AM $742.47
-0.05%
$2.23 million $5.29 million
Sep 22, 6 AM $742.83
-0.18%
$2.23 million $5.27 million
Sep 22, 5 AM $744.14
+0.01%
$2.23 million $5.1 million
Sep 22, 4 AM $744.04
-0.25%
$2.23 million $5.1 million