Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 686.92
-0.10%
$ 2.06 million $ 1.79 million
Jul 25, 7 AM $ 687.61
-0.11%
$ 2.06 million $ 1.83 million
Jul 25, 6 AM $ 688.34
+0.11%
$ 2.06 million $ 1.99 million
Jul 25, 5 AM $ 687.58
-0.06%
$ 2.06 million $ 2.18 million
Jul 25, 4 AM $ 687.98
+0.10%
$ 2.06 million $ 2.38 million
Jul 25, 3 AM $ 687.27
+0.06%
$ 2.06 million $ 2.55 million
Jul 25, 2 AM $ 686.83
+0.09%
$ 2.06 million $ 2.73 million
Jul 25, 1 AM $ 686.24
-0.04%
$ 2.06 million $ 3.02 million
Jul 25, 12 AM $ 686.48
+0.09%
$ 2.06 million $ 3.28 million
Jul 24, 11 PM $ 685.84
-0.19%
$ 2.06 million $ 3.62 million
Jul 24, 10 PM $ 687.18
+0.03%
$ 2.06 million $ 3.8 million
Jul 24, 9 PM $ 686.95
+0.05%
$ 2.06 million $ 4.04 million
Jul 24, 8 PM $ 686.62
+0.13%
$ 2.06 million $ 4.22 million
Jul 24, 7 PM $ 685.75
-0.14%
$ 2.06 million $ 4.45 million
Jul 24, 6 PM $ 686.7
-0.62%
$ 2.06 million $ 4.66 million
Jul 24, 5 PM $ 690.98
-0.03%
$ 2.07 million $ 4.86 million
Jul 24, 4 PM $ 691.19
-0.20%
$ 2.07 million $ 5.09 million
Jul 24, 3 PM $ 692.59
+0.53%
$ 2.08 million $ 5.33 million
Jul 24, 2 PM $ 688.95
+0.15%
$ 2.07 million $ 5.58 million
Jul 24, 1 PM $ 687.89
-0.94%
$ 2.06 million $ 5.77 million
Jul 24, 12 PM $ 694.41
-0.07%
$ 2.08 million $ 6.02 million
Jul 24, 11 AM $ 694.87
-0.03%
$ 2.08 million $ 6.29 million
Jul 24, 10 AM $ 695.05
-0.15%
$ 2.08 million $ 6.45 million
Jul 24, 9 AM $ 696.09
+0.23%
$ 2.09 million $ 6.54 million
Jul 24, 8 AM $ 694.51
+0.04%
$ 2.08 million $ 6.57 million
Jul 24, 7 AM $ 694.22
+0.39%
$ 2.08 million $ 6.55 million
Jul 24, 6 AM $ 691.51
-0.18%
$ 2.07 million $ 6.39 million
Jul 24, 5 AM $ 692.78
+0.05%
$ 2.08 million $ 6.17 million
Jul 24, 4 AM $ 692.42
+0.14%
$ 2.08 million $ 5.97 million
Jul 24, 3 AM $ 691.45
-0.14%
$ 2.07 million $ 5.81 million
Jul 24, 2 AM $ 692.42
-0.33%
$ 2.08 million $ 5.64 million
Jul 24, 1 AM $ 694.73
+0.02%
$ 2.08 million $ 5.42 million
Jul 24, 12 AM $ 694.61
-0.12%
$ 2.08 million $ 5.19 million
Jul 23, 11 PM $ 695.44
-0.10%
$ 2.09 million $ 4.87 million
Jul 23, 10 PM $ 696.11
-0.10%
$ 2.09 million $ 4.68 million
Jul 23, 9 PM $ 696.8
+0.00%
$ 2.09 million $ 4.43 million
Jul 23, 8 PM $ 696.81
+0.53%
$ 2.09 million $ 4.25 million
Jul 23, 7 PM $ 693.14
+0.08%
$ 2.08 million $ 4.09 million
Jul 23, 6 PM $ 692.6
-0.12%
$ 2.08 million $ 4.35 million
Jul 23, 5 PM $ 693.43
-0.14%
$ 2.08 million $ 4.14 million
Jul 23, 4 PM $ 694.43
+0.26%
$ 2.08 million $ 3.88 million
Jul 23, 3 PM $ 692.63
-0.15%
$ 2.08 million $ 3.62 million
Jul 23, 2 PM $ 693.65
-0.52%
$ 2.08 million $ 3.24 million
Jul 23, 1 PM $ 697.26
-0.12%
$ 2.09 million $ 2.89 million
Jul 23, 12 PM $ 698.13
-0.51%
$ 2.09 million $ 2.56 million
Jul 23, 11 AM $ 701.72
-0.47%
$ 2.1 million $ 2.25 million
Jul 23, 10 AM $ 705
+0.01%
$ 2.11 million $ 2.06 million
Jul 23, 9 AM $ 704.92
+0.03%
$ 2.11 million $ 1.94 million
Jul 23, 8 AM $ 704.74
+0.34%
$ 2.11 million $ 2.15 million
Jul 23, 7 AM $ 702.35
-0.44%
$ 2.11 million $ 2.17 million