Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 591.07
+0.23%
$ 1.77 million $ 5.86 billion
Apr 9, 12 AM $ 589.72
-0.18%
$ 1.77 million $ 5.31 billion
Apr 8, 11 PM $ 590.8
+0.05%
$ 1.77 million $ 5.19 billion
Apr 8, 10 PM $ 590.5
-0.13%
$ 1.77 million $ 5.13 billion
Apr 8, 9 PM $ 591.27
+0.20%
$ 1.77 million $ 5.12 billion
Apr 8, 8 PM $ 590.1
+0.07%
$ 1.77 million $ 5.06 billion
Apr 8, 7 PM $ 589.67
-0.11%
$ 1.77 million $ 4.69 billion
Apr 8, 6 PM $ 590.29
+0.10%
$ 1.77 million $ 4.87 billion
Apr 8, 5 PM $ 589.73
+0.02%
$ 1.77 million $ 4.75 billion
Apr 8, 4 PM $ 589.45
+0.15%
$ 1.77 million $ 4.63 billion
Apr 8, 3 PM $ 588.54
-0.03%
$ 1.77 million $ 4.75 billion
Apr 8, 2 PM $ 588.71
-0.09%
$ 1.77 million $ 4.89 billion
Apr 8, 1 PM $ 589.25
+0.40%
$ 1.77 million $ 4.93 billion
Apr 8, 12 PM $ 586.9
+0.10%
$ 1.76 million $ 4.77 billion
Apr 8, 11 AM $ 586.32
+0.41%
$ 1.76 million $ 4.88 billion
Apr 8, 10 AM $ 583.93
+0.08%
$ 1.75 million $ 4.68 billion
Apr 8, 9 AM $ 583.44
+0.22%
$ 1.75 million $ 4.91 billion
Apr 8, 8 AM $ 582.16
+0.13%
$ 1.75 million $ 5.32 billion
Apr 8, 7 AM $ 581.75
+0.23%
$ 1.74 million $ 5.12 billion
Apr 8, 6 AM $ 580.4
+0.07%
$ 1.74 million $ 5.98 billion
Apr 8, 5 AM $ 579.97
+0.13%
$ 1.74 million $ 5.74 billion
Apr 8, 4 AM $ 579.2
+0.20%
$ 1.74 million $ 6.03 billion
Apr 8, 3 AM $ 578.05
+0.43%
$ 1.73 million $ 6.49 billion
Apr 8, 2 AM $ 575.56
+0.12%
$ 1.73 million $ 6.33 billion
Apr 8, 1 AM $ 574.81
+0.10%
$ 1.72 million $ 7.1 billion
Apr 8, 12 AM $ 574.22
-0.08%
$ 1.72 million $ 7.45 billion
Apr 7, 11 PM $ 574.68
-0.47%
$ 1.72 million $ 7.3 billion
Apr 7, 10 PM $ 577.39
-0.20%
$ 1.73 million $ 7.61 billion
Apr 7, 9 PM $ 578.55
+0.06%
$ 1.74 million $ 7.62 billion
Apr 7, 8 PM $ 578.2
+0.01%
$ 1.73 million $ 7.91 billion
Apr 7, 7 PM $ 578.11
+0.08%
$ 1.73 million $ 7.83 billion
Apr 7, 6 PM $ 577.68
-0.23%
$ 1.73 million $ 7.82 billion
Apr 7, 5 PM $ 578.98
+0.21%
$ 1.74 million $ 8.09 billion
Apr 7, 4 PM $ 577.77
+0.14%
$ 1.73 million $ 7.97 billion
Apr 7, 3 PM $ 576.94
-0.04%
$ 1.73 million $ 7.86 billion
Apr 7, 2 PM $ 577.19
-0.06%
$ 1.73 million $ 7.93 billion
Apr 7, 1 PM $ 577.53
+0.12%
$ 1.73 million $ 7.85 billion
Apr 7, 12 PM $ 576.81
+0.04%
$ 1.73 million $ 7.8 billion
Apr 7, 11 AM $ 576.56
+0.00%
$ 1.73 million $ 8.19 billion
Apr 7, 10 AM $ 576.56
-0.28%
$ 1.73 million $ 8.19 billion
Apr 7, 9 AM $ 578.17
+0.09%
$ 1.73 million $ 8.3 billion
Apr 7, 8 AM $ 577.67
+0.12%
$ 1.73 million $ 8 billion
Apr 7, 7 AM $ 576.96
-0.15%
$ 1.73 million $ 8.02 billion
Apr 7, 6 AM $ 577.84
+0.01%
$ 1.73 million $ 7.35 billion
Apr 7, 5 AM $ 577.8
-0.07%
$ 1.73 million $ 7.58 billion
Apr 7, 4 AM $ 578.22
-0.21%
$ 1.73 million $ 7.22 billion
Apr 7, 3 AM $ 579.43
+0.11%
$ 1.74 million $ 6.73 billion
Apr 7, 2 AM $ 578.77
+0.05%
$ 1.74 million $ 6.58 billion
Apr 7, 1 AM $ 578.5
-0.10%
$ 1.73 million $ 6.04 billion
Apr 7, 12 AM $ 579.1
-0.14%
$ 1.74 million $ 5.92 billion