Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 698.09
-0.02%
$ 2.09 million $ 7.01 billion
May 12, 7 PM $ 698.23
-0.20%
$ 2.09 million $ 6.19 billion
May 12, 6 PM $ 699.6
+0.02%
$ 2.1 million $ 6.19 billion
May 12, 5 PM $ 699.46
-0.04%
$ 2.1 million $ 5.95 billion
May 12, 4 PM $ 699.73
-0.05%
$ 2.1 million $ 6.1 billion
May 12, 3 PM $ 700.1
+0.01%
$ 2.1 million $ 6.36 billion
May 12, 2 PM $ 700.06
+0.02%
$ 2.1 million $ 6.27 billion
May 12, 1 PM $ 699.92
+0.03%
$ 2.1 million $ 6.57 billion
May 12, 12 PM $ 699.7
+0.16%
$ 2.1 million $ 6.43 billion
May 12, 11 AM $ 698.6
+0.14%
$ 2.1 million $ 6.3 billion
May 12, 10 AM $ 697.6
-0.52%
$ 2.09 million $ 6.27 billion
May 12, 9 AM $ 701.23
-0.07%
$ 2.1 million $ 6.24 billion
May 12, 8 AM $ 701.71
+0.05%
$ 2.1 million $ 5.99 billion
May 12, 7 AM $ 701.34
-0.01%
$ 2.1 million $ 5.52 billion
May 12, 6 AM $ 701.41
-0.03%
$ 2.1 million $ 5.09 billion
May 12, 5 AM $ 701.63
+0.07%
$ 2.1 million $ 5.07 billion
May 12, 4 AM $ 701.15
+0.04%
$ 2.1 million $ 5.16 billion
May 12, 3 AM $ 700.88
-0.09%
$ 2.1 million $ 5.28 billion
May 12, 2 AM $ 701.5
+0.03%
$ 2.1 million $ 5.1 billion
May 12, 1 AM $ 701.28
+0.59%
$ 2.1 million $ 5.13 billion
May 12, 12 AM $ 697.16
-0.05%
$ 2.09 million $ 5.02 billion
May 11, 11 PM $ 697.51
+0.04%
$ 2.09 million $ 5.18 billion
May 11, 10 PM $ 697.26
+0.04%
$ 2.09 million $ 5.15 billion
May 11, 9 PM $ 696.96
-0.10%
$ 2.09 million $ 4.78 billion
May 11, 8 PM $ 697.67
+0.10%
$ 2.09 million $ 4.23 billion
May 11, 7 PM $ 697.01
-0.14%
$ 2.09 million $ 4.19 billion
May 11, 6 PM $ 698
-0.35%
$ 2.09 million $ 4.62 billion
May 11, 5 PM $ 700.45
-0.31%
$ 2.1 million $ 5.29 billion
May 11, 4 PM $ 702.63
-0.38%
$ 2.11 million $ 5.23 billion
May 11, 3 PM $ 705.28
+0.00%
$ 2.12 million $ 5.25 billion
May 11, 2 PM $ 705.28
+0.15%
$ 2.12 million $ 5.24 billion
May 11, 1 PM $ 704.21
+0.00%
$ 2.11 million $ 5.25 billion
May 11, 12 PM $ 704.21
-0.03%
$ 2.11 million $ 5.25 billion
May 11, 11 AM $ 704.38
+0.04%
$ 2.11 million $ 5.25 billion
May 11, 10 AM $ 704.13
-0.10%
$ 2.11 million $ 5.25 billion
May 11, 9 AM $ 704.83
+0.05%
$ 2.11 million $ 5.26 billion
May 11, 8 AM $ 704.48
-0.02%
$ 2.11 million $ 5.25 billion
May 11, 7 AM $ 704.63
-0.01%
$ 2.11 million $ 5.25 billion
May 11, 6 AM $ 704.71
+0.01%
$ 2.11 million $ 5.25 billion
May 11, 5 AM $ 704.65
-0.02%
$ 2.11 million $ 5.25 billion
May 11, 4 AM $ 704.83
+0.02%
$ 2.11 million $ 4.58 billion
May 11, 3 AM $ 704.71
-0.15%
$ 2.11 million $ 4.03 billion
May 11, 2 AM $ 705.74
-0.02%
$ 2.12 million $ 4.01 billion
May 11, 1 AM $ 705.91
-0.03%
$ 2.12 million $ 3.43 billion
May 11, 12 AM $ 706.14
-0.10%
$ 2.12 million $ 3.26 billion
May 10, 11 PM $ 706.88
+0.18%
$ 2.12 million $ 3.19 billion
May 10, 10 PM $ 705.62
+0.21%
$ 2.12 million $ 3.18 billion
May 10, 9 PM $ 704.11
+0.19%
$ 2.11 million $ 3.17 billion
May 10, 8 PM $ 702.8
-0.29%
$ 2.11 million $ 3.17 billion
May 10, 7 PM $ 704.82
+0.05%
$ 2.11 million $ 3.78 billion