Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 635.66
+0.05%
$ 1.91 million $ 2.74 million
Jan 28, 4 AM $ 635.34
+0.07%
$ 1.91 million $ 2.74 million
Jan 28, 3 AM $ 634.92
-0.07%
$ 1.9 million $ 2.74 million
Jan 28, 2 AM $ 635.35
+0.06%
$ 1.91 million $ 2.74 million
Jan 28, 1 AM $ 634.96
+0.06%
$ 1.9 million $ 2.73 million
Jan 28, 12 AM $ 634.61
+0.19%
$ 1.9 million $ 2.73 million
Jan 27, 11 PM $ 633.41
+0.03%
$ 1.9 million $ 2.73 million
Jan 27, 10 PM $ 633.23
+0.11%
$ 1.9 million $ 2.74 million
Jan 27, 9 PM $ 632.52
+0.09%
$ 1.9 million $ 2.74 million
Jan 27, 8 PM $ 631.97
-0.05%
$ 1.9 million $ 2.72 million
Jan 27, 7 PM $ 632.29
-0.02%
$ 1.9 million $ 2.69 million
Jan 27, 6 PM $ 632.41
+0.14%
$ 1.9 million $ 2.68 million
Jan 27, 5 PM $ 631.51
-0.10%
$ 1.89 million $ 2.71 million
Jan 27, 4 PM $ 632.28
+0.06%
$ 1.9 million $ 2.69 million
Jan 27, 3 PM $ 631.89
+0.13%
$ 1.9 million $ 2.67 million
Jan 27, 2 PM $ 631.1
+0.17%
$ 1.89 million $ 2.73 million
Jan 27, 1 PM $ 630.02
-0.02%
$ 1.89 million $ 2.76 million
Jan 27, 12 PM $ 630.18
-0.11%
$ 1.89 million $ 2.78 million
Jan 27, 11 AM $ 630.9
+0.12%
$ 1.89 million $ 2.77 million
Jan 27, 10 AM $ 630.12
+0.06%
$ 1.89 million $ 2.77 million
Jan 27, 9 AM $ 629.72
-0.02%
$ 1.89 million $ 2.74 million
Jan 27, 8 AM $ 629.86
-0.09%
$ 1.89 million $ 2.75 million
Jan 27, 7 AM $ 630.43
+0.03%
$ 1.89 million $ 2.8 million
Jan 27, 6 AM $ 630.27
+0.01%
$ 1.89 million $ 2.82 million
Jan 27, 5 AM $ 630.2
+0.05%
$ 1.89 million $ 2.84 million
Jan 27, 4 AM $ 629.88
+0.08%
$ 1.89 million $ 2.85 million
Jan 27, 3 AM $ 629.38
-0.03%
$ 1.89 million $ 2.89 million
Jan 27, 2 AM $ 629.56
+0.22%
$ 1.89 million $ 2.92 million
Jan 27, 1 AM $ 628.18
+0.12%
$ 1.88 million $ 2.96 million
Jan 27, 12 AM $ 627.43
+0.04%
$ 1.88 million $ 3.01 million
Jan 26, 11 PM $ 627.19
+0.17%
$ 1.88 million $ 3.03 million
Jan 26, 10 PM $ 626.13
-0.11%
$ 1.88 million $ 3.07 million
Jan 26, 9 PM $ 626.81
+0.00%
$ 1.88 million $ 3.08 million
Jan 26, 8 PM $ 626.79
-0.11%
$ 1.88 million $ 3.1 million
Jan 26, 7 PM $ 627.48
-0.01%
$ 1.88 million $ 3.13 million
Jan 26, 6 PM $ 627.53
-0.01%
$ 1.88 million $ 3.19 million
Jan 26, 5 PM $ 627.58
+0.06%
$ 1.88 million $ 3.21 million
Jan 26, 4 PM $ 627.23
+0.11%
$ 1.88 million $ 3.21 million
Jan 26, 3 PM $ 626.55
+0.10%
$ 1.88 million $ 3.26 million
Jan 26, 2 PM $ 625.95
+0.41%
$ 1.88 million $ 3.2 million
Jan 26, 1 PM $ 623.41
+0.12%
$ 1.87 million $ 3.14 million
Jan 26, 12 PM $ 622.69
-0.02%
$ 1.87 million $ 3.13 million
Jan 26, 11 AM $ 622.79
+0.12%
$ 1.87 million $ 3.13 million
Jan 26, 10 AM $ 622.04
+0.22%
$ 1.87 million $ 3.13 million
Jan 26, 9 AM $ 620.68
-0.50%
$ 1.86 million $ 3.13 million
Jan 26, 8 AM $ 623.8
-0.01%
$ 1.87 million $ 3.11 million
Jan 26, 7 AM $ 623.89
+0.13%
$ 1.87 million $ 3.07 million
Jan 26, 6 AM $ 623.09
-0.03%
$ 1.87 million $ 3.06 million
Jan 26, 5 AM $ 623.3
+0.14%
$ 1.87 million $ 3.05 million
Jan 26, 4 AM $ 622.41
+0.03%
$ 1.87 million $ 3.03 million