Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 622.41
+0.03%
$ 1.87 million $ 3.03 million
Jan 26, 3 AM $ 622.25
-0.10%
$ 1.87 million $ 3 million
Jan 26, 2 AM $ 622.87
-0.10%
$ 1.87 million $ 2.98 million
Jan 26, 1 AM $ 623.48
-0.06%
$ 1.87 million $ 2.95 million
Jan 26, 12 AM $ 623.88
+0.09%
$ 1.87 million $ 2.89 million
Jan 25, 11 PM $ 623.31
+0.02%
$ 1.87 million $ 2.87 million
Jan 25, 10 PM $ 623.19
+0.09%
$ 1.87 million $ 2.83 million
Jan 25, 9 PM $ 622.64
+0.03%
$ 1.87 million $ 2.8 million
Jan 25, 8 PM $ 622.45
-0.05%
$ 1.87 million $ 2.78 million
Jan 25, 7 PM $ 622.75
-0.29%
$ 1.87 million $ 2.76 million
Jan 25, 6 PM $ 624.57
+0.00%
$ 1.87 million $ 2.69 million
Jan 25, 5 PM $ 624.55
+0.03%
$ 1.87 million $ 2.63 million
Jan 25, 4 PM $ 624.36
-0.20%
$ 1.87 million $ 2.62 million
Jan 25, 3 PM $ 625.6
+0.07%
$ 1.88 million $ 2.56 million
Jan 25, 2 PM $ 625.19
-0.15%
$ 1.87 million $ 2.56 million
Jan 25, 1 PM $ 626.14
-0.10%
$ 1.88 million $ 2.56 million
Jan 25, 12 PM $ 626.78
+0.21%
$ 1.88 million $ 2.55 million
Jan 25, 11 AM $ 625.44
+0.03%
$ 1.88 million $ 2.54 million
Jan 25, 10 AM $ 625.24
-0.04%
$ 1.88 million $ 2.54 million
Jan 25, 9 AM $ 625.5
+0.07%
$ 1.88 million $ 2.53 million
Jan 25, 8 AM $ 625.03
-0.08%
$ 1.87 million $ 2.53 million
Jan 25, 7 AM $ 625.52
+0.04%
$ 1.88 million $ 2.51 million
Jan 25, 6 AM $ 625.26
-0.03%
$ 1.88 million $ 2.51 million
Jan 25, 5 AM $ 625.46
+0.01%
$ 1.88 million $ 2.51 million
Jan 25, 4 AM $ 625.4
-0.01%
$ 1.88 million $ 2.51 million
Jan 25, 3 AM $ 625.47
-0.01%
$ 1.88 million $ 2.5 million
Jan 25, 2 AM $ 625.53
+0.20%
$ 1.88 million $ 2.5 million
Jan 25, 1 AM $ 624.3
-0.29%
$ 1.87 million $ 2.5 million
Jan 25, 12 AM $ 626.08
+0.14%
$ 1.88 million $ 2.5 million
Jan 24, 11 PM $ 625.22
-0.07%
$ 1.88 million $ 2.5 million
Jan 24, 10 PM $ 625.66
+0.06%
$ 1.88 million $ 2.5 million
Jan 24, 9 PM $ 625.27
-0.01%
$ 1.88 million $ 2.52 million
Jan 24, 8 PM $ 625.35
+0.12%
$ 1.88 million $ 2.53 million
Jan 24, 7 PM $ 624.62
-0.02%
$ 1.87 million $ 2.55 million
Jan 24, 6 PM $ 624.76
+0.02%
$ 1.87 million $ 2.57 million
Jan 24, 5 PM $ 624.64
+0.12%
$ 1.87 million $ 2.59 million
Jan 24, 4 PM $ 623.88
+0.03%
$ 1.87 million $ 2.63 million
Jan 24, 3 PM $ 623.87
-0.08%
$ 1.87 million $ 2.65 million
Jan 24, 2 PM $ 624.39
+0.03%
$ 1.87 million $ 2.68 million
Jan 24, 1 PM $ 624.16
+0.05%
$ 1.87 million $ 2.69 million
Jan 24, 12 PM $ 623.86
+0.08%
$ 1.87 million $ 2.7 million
Jan 24, 11 AM $ 623.37
-0.13%
$ 1.87 million $ 2.7 million
Jan 24, 10 AM $ 624.21
+0.16%
$ 1.87 million $ 2.71 million
Jan 24, 9 AM $ 623.21
-0.10%
$ 1.87 million $ 2.73 million
Jan 24, 8 AM $ 623.82
+0.16%
$ 1.87 million $ 2.8 million
Jan 24, 7 AM $ 622.83
-0.21%
$ 1.87 million $ 2.82 million
Jan 24, 6 AM $ 624.09
+0.12%
$ 1.87 million $ 2.82 million
Jan 24, 5 AM $ 623.38
-0.10%
$ 1.87 million $ 2.83 million
Jan 24, 4 AM $ 623.99
+0.05%
$ 1.87 million $ 2.84 million
Jan 24, 3 AM $ 623.63
+0.12%
$ 1.87 million $ 2.85 million