Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 704.82
+0.05%
$ 2.11 million $ 3.78 billion
May 10, 6 PM $ 704.45
+0.22%
$ 2.11 million $ 3.8 billion
May 10, 5 PM $ 702.93
-0.07%
$ 2.11 million $ 2.79 billion
May 10, 4 PM $ 703.4
+0.06%
$ 2.11 million $ 3 billion
May 10, 3 PM $ 703.01
+0.15%
$ 2.11 million $ 3.21 billion
May 10, 2 PM $ 701.98
-0.02%
$ 2.11 million $ 3.02 billion
May 10, 1 PM $ 702.09
+0.05%
$ 2.11 million $ 3.34 billion
May 10, 12 PM $ 701.74
+0.14%
$ 2.1 million $ 3.02 billion
May 10, 11 AM $ 700.77
-0.05%
$ 2.1 million $ 3.09 billion
May 10, 10 AM $ 701.09
+0.07%
$ 2.1 million $ 3.12 billion
May 10, 9 AM $ 700.59
-0.01%
$ 2.1 million $ 3.17 billion
May 10, 8 AM $ 700.64
+0.06%
$ 2.1 million $ 3.25 billion
May 10, 7 AM $ 700.24
+0.03%
$ 2.1 million $ 3.29 billion
May 10, 6 AM $ 700.03
+0.00%
$ 2.1 million $ 2.89 billion
May 10, 5 AM $ 700.01
-0.01%
$ 2.1 million $ 2.96 billion
May 10, 4 AM $ 700.05
+0.00%
$ 2.1 million $ 3.03 billion
May 10, 3 AM $ 700.02
-0.07%
$ 2.1 million $ 3.13 billion
May 10, 2 AM $ 700.52
+0.01%
$ 2.1 million $ 3.15 billion
May 10, 1 AM $ 700.48
+0.03%
$ 2.1 million $ 3.17 billion
May 10, 12 AM $ 700.3
+0.00%
$ 2.1 million $ 3.27 billion
May 9, 11 PM $ 700.28
+0.04%
$ 2.1 million $ 2.89 billion
May 9, 10 PM $ 699.96
-0.02%
$ 2.1 million $ 3.04 billion
May 9, 9 PM $ 700.08
+0.01%
$ 2.1 million $ 3.08 billion
May 9, 8 PM $ 700
+0.02%
$ 2.1 million $ 3.14 billion
May 9, 7 PM $ 699.84
+0.05%
$ 2.1 million $ 2.59 billion
May 9, 6 PM $ 699.48
+0.05%
$ 2.1 million $ 2.21 billion
May 9, 5 PM $ 699.17
+0.08%
$ 2.1 million $ 2.21 billion
May 9, 4 PM $ 698.59
+0.04%
$ 2.1 million $ 2.28 billion
May 9, 3 PM $ 698.29
+0.04%
$ 2.09 million $ 2.09 billion
May 9, 2 PM $ 698.02
+0.06%
$ 2.09 million $ 1.91 billion
May 9, 1 PM $ 697.57
-0.06%
$ 2.09 million $ 1.6 billion
May 9, 12 PM $ 698.01
+0.03%
$ 2.09 million $ 14.44 billion
May 9, 11 AM $ 697.78
+0.06%
$ 2.09 million $ 14.34 billion
May 9, 10 AM $ 697.36
+0.14%
$ 2.09 million $ 14.82 billion
May 9, 9 AM $ 696.41
-0.04%
$ 2.09 million $ 14.79 billion
May 9, 8 AM $ 696.71
+0.02%
$ 2.09 million $ 15.02 billion
May 9, 7 AM $ 696.54
+0.01%
$ 2.09 million $ 15.28 billion
May 9, 6 AM $ 696.47
-0.02%
$ 2.09 million $ 15.56 billion
May 9, 5 AM $ 696.61
+0.03%
$ 2.09 million $ 15.89 billion
May 9, 4 AM $ 696.41
-0.15%
$ 2.09 million $ 15.93 billion
May 9, 3 AM $ 697.46
+0.02%
$ 2.09 million $ 16.43 billion
May 9, 2 AM $ 697.29
+0.01%
$ 2.09 million $ 16.39 billion
May 9, 1 AM $ 697.01
+0.11%
$ 2.09 million $ 16.75 billion
May 9, 12 AM $ 696.26
+0.04%
$ 2.09 million $ 16.89 billion
May 8, 11 PM $ 696
-0.08%
$ 2.09 million $ 17.24 billion
May 8, 10 PM $ 696.55
+0.06%
$ 2.09 million $ 17.56 billion
May 8, 9 PM $ 696.12
+0.05%
$ 2.09 million $ 17.57 billion
May 8, 8 PM $ 695.74
+0.01%
$ 2.09 million $ 17.85 billion
May 8, 7 PM $ 695.67
+0.04%
$ 2.09 million $ 18.19 billion
May 8, 6 PM $ 695.37
+0.07%
$ 2.09 million $ 18.21 billion