Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 623.99
+0.05%
$ 1.87 million $ 2.84 million
Jan 24, 3 AM $ 623.63
+0.12%
$ 1.87 million $ 2.85 million
Jan 24, 2 AM $ 622.91
+0.06%
$ 1.87 million $ 2.85 million
Jan 24, 1 AM $ 622.51
-0.16%
$ 1.87 million $ 2.86 million
Jan 24, 12 AM $ 623.48
+0.14%
$ 1.87 million $ 2.86 million
Jan 23, 11 PM $ 622.62
-0.03%
$ 1.87 million $ 2.86 million
Jan 23, 10 PM $ 622.79
+0.02%
$ 1.87 million $ 2.87 million
Jan 23, 9 PM $ 622.64
-0.10%
$ 1.87 million $ 2.85 million
Jan 23, 8 PM $ 623.28
-0.06%
$ 1.87 million $ 2.83 million
Jan 23, 7 PM $ 623.65
+0.06%
$ 1.87 million $ 2.84 million
Jan 23, 6 PM $ 623.3
+0.06%
$ 1.87 million $ 2.81 million
Jan 23, 5 PM $ 622.89
-0.31%
$ 1.87 million $ 2.79 million
Jan 23, 4 PM $ 624.83
+0.01%
$ 1.87 million $ 2.76 million
Jan 23, 3 PM $ 624.79
+0.62%
$ 1.87 million $ 2.74 million
Jan 23, 2 PM $ 620.94
+0.17%
$ 1.86 million $ 2.73 million
Jan 23, 1 PM $ 619.88
-0.17%
$ 1.86 million $ 2.76 million
Jan 23, 12 PM $ 620.9
-0.02%
$ 1.86 million $ 2.77 million
Jan 23, 11 AM $ 621.05
+0.24%
$ 1.86 million $ 2.77 million
Jan 23, 10 AM $ 619.59
-0.05%
$ 1.86 million $ 2.77 million
Jan 23, 9 AM $ 619.92
-0.18%
$ 1.86 million $ 2.74 million
Jan 23, 8 AM $ 621.04
-0.13%
$ 1.86 million $ 2.71 million
Jan 23, 7 AM $ 621.86
+0.01%
$ 1.86 million $ 2.71 million
Jan 23, 6 AM $ 621.85
-0.10%
$ 1.86 million $ 2.7 million
Jan 23, 5 AM $ 622.48
+0.03%
$ 1.87 million $ 2.69 million
Jan 23, 4 AM $ 622.3
-0.05%
$ 1.87 million $ 2.69 million
Jan 23, 3 AM $ 622.62
+0.14%
$ 1.87 million $ 2.68 million
Jan 23, 2 AM $ 621.73
-0.07%
$ 1.86 million $ 2.67 million
Jan 23, 1 AM $ 622.15
+0.18%
$ 1.87 million $ 2.66 million
Jan 23, 12 AM $ 621.01
+0.12%
$ 1.86 million $ 2.66 million
Jan 22, 11 PM $ 620.24
-0.02%
$ 1.86 million $ 2.65 million
Jan 22, 10 PM $ 620.34
-0.08%
$ 1.86 million $ 2.65 million
Jan 22, 9 PM $ 620.85
-0.05%
$ 1.86 million $ 2.66 million
Jan 22, 8 PM $ 621.15
-0.02%
$ 1.86 million $ 2.67 million
Jan 22, 7 PM $ 621.24
-0.05%
$ 1.86 million $ 2.68 million
Jan 22, 6 PM $ 621.55
-0.15%
$ 1.86 million $ 2.78 million
Jan 22, 5 PM $ 622.52
+0.11%
$ 1.87 million $ 2.8 million
Jan 22, 4 PM $ 621.85
+0.29%
$ 1.86 million $ 2.92 million
Jan 22, 3 PM $ 620.03
+0.00%
$ 1.86 million $ 2.98 million
Jan 22, 2 PM $ 620
-0.32%
$ 1.86 million $ 2.98 million
Jan 22, 1 PM $ 621.99
+0.03%
$ 1.87 million $ 3.02 million
Jan 22, 12 PM $ 621.64
+0.00%
$ 1.86 million $ 3.01 million
Jan 22, 11 AM $ 621.65
-0.05%
$ 1.86 million $ 3.1 million
Jan 22, 10 AM $ 621.94
-0.03%
$ 1.87 million $ 3.17 million
Jan 22, 9 AM $ 622.14
+0.14%
$ 1.87 million $ 3.19 million
Jan 22, 8 AM $ 621.27
+0.38%
$ 1.86 million $ 3.14 million
Jan 22, 7 AM $ 618.93
+0.13%
$ 1.86 million $ 3.13 million
Jan 22, 6 AM $ 618.14
-0.02%
$ 1.85 million $ 3.14 million
Jan 22, 5 AM $ 618.25
-0.15%
$ 1.85 million $ 3.15 million
Jan 22, 4 AM $ 619.12
-0.03%
$ 1.86 million $ 3.15 million
Jan 22, 3 AM $ 619.34
+0.02%
$ 1.86 million $ 3.15 million