Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 695.37
+0.07%
$ 2.09 million $ 18.21 billion
May 8, 5 PM $ 694.86
+0.07%
$ 2.08 million $ 18.59 billion
May 8, 4 PM $ 694.36
-0.03%
$ 2.08 million $ 18.65 billion
May 8, 3 PM $ 694.59
+0.01%
$ 2.08 million $ 19.47 billion
May 8, 2 PM $ 694.5
-0.09%
$ 2.08 million $ 20.44 billion
May 8, 1 PM $ 695.15
+1.59%
$ 2.08 million $ 8.84 billion
May 8, 12 PM $ 684.27
-0.06%
$ 2.05 million $ 8.82 billion
May 8, 11 AM $ 684.65
-0.06%
$ 2.05 million $ 8.76 billion
May 8, 10 AM $ 685.07
+0.05%
$ 2.05 million $ 8.36 billion
May 8, 9 AM $ 684.74
-0.01%
$ 2.05 million $ 8.35 billion
May 8, 8 AM $ 684.84
+0.09%
$ 2.05 million $ 8.52 billion
May 8, 7 AM $ 684.2
+0.01%
$ 2.05 million $ 8.64 billion
May 8, 6 AM $ 684.12
-0.04%
$ 2.05 million $ 8.79 billion
May 8, 5 AM $ 684.36
+0.03%
$ 2.05 million $ 8.76 billion
May 8, 4 AM $ 684.18
+0.08%
$ 2.05 million $ 8.75 billion
May 8, 3 AM $ 683.66
+0.00%
$ 2.05 million $ 8.79 billion
May 8, 2 AM $ 683.66
+0.01%
$ 2.05 million $ 9.25 billion
May 8, 1 AM $ 683.59
+0.00%
$ 2.05 million $ 9.01 billion
May 8, 12 AM $ 683.6
-0.02%
$ 2.05 million $ 9.17 billion
May 7, 11 PM $ 683.73
+0.04%
$ 2.05 million $ 9.29 billion
May 7, 10 PM $ 683.45
+0.02%
$ 2.05 million $ 9.24 billion
May 7, 9 PM $ 683.33
-0.10%
$ 2.05 million $ 9.25 billion
May 7, 8 PM $ 684.02
-0.09%
$ 2.05 million $ 9.28 billion
May 7, 7 PM $ 684.6
+0.00%
$ 2.05 million $ 9.39 billion
May 7, 6 PM $ 684.58
+0.04%
$ 2.05 million $ 9.35 billion
May 7, 5 PM $ 684.28
-0.08%
$ 2.05 million $ 9.2 billion
May 7, 4 PM $ 684.82
-0.15%
$ 2.05 million $ 9.45 billion
May 7, 3 PM $ 685.86
-0.09%
$ 2.06 million $ 8.93 billion
May 7, 2 PM $ 686.47
-0.12%
$ 2.06 million $ 8.16 billion
May 7, 1 PM $ 687.32
+0.04%
$ 2.06 million $ 8.16 billion
May 7, 12 PM $ 687.06
+0.04%
$ 2.06 million $ 8.65 billion
May 7, 11 AM $ 686.75
-0.04%
$ 2.06 million $ 8.64 billion
May 7, 10 AM $ 687.02
-0.05%
$ 2.06 million $ 8.68 billion
May 7, 9 AM $ 687.33
+0.04%
$ 2.06 million $ 8.44 billion
May 7, 8 AM $ 687.02
+0.11%
$ 2.06 million $ 8.42 billion
May 7, 7 AM $ 686.28
+0.08%
$ 2.06 million $ 8.11 billion
May 7, 6 AM $ 685.7
+0.10%
$ 2.06 million $ 7.89 billion
May 7, 5 AM $ 685.03
+0.05%
$ 2.05 million $ 7.91 billion
May 7, 4 AM $ 684.55
+0.01%
$ 2.05 million $ 7.91 billion
May 7, 3 AM $ 684.45
+0.02%
$ 2.05 million $ 7.33 billion
May 7, 2 AM $ 684.32
-0.09%
$ 2.05 million $ 7.3 billion
May 7, 1 AM $ 684.94
+0.03%
$ 2.05 million $ 7.62 billion
May 7, 12 AM $ 684.74
-0.07%
$ 2.05 million $ 7.29 billion
May 6, 11 PM $ 685.22
+0.02%
$ 2.05 million $ 7.11 billion
May 6, 10 PM $ 685.08
-0.16%
$ 2.05 million $ 7.6 billion
May 6, 9 PM $ 686.19
-0.04%
$ 2.06 million $ 8.98 billion
May 6, 8 PM $ 686.49
+0.22%
$ 2.06 million $ 8.74 billion
May 6, 7 PM $ 685.02
+0.15%
$ 2.05 million $ 8.37 billion
May 6, 6 PM $ 684.02
+0.12%
$ 2.05 million $ 8.49 billion
May 6, 5 PM $ 683.19
+0.06%
$ 2.05 million $ 8.45 billion