Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 684.02
+0.12%
$ 2.05 million $ 8.49 billion
May 6, 5 PM $ 683.19
+0.06%
$ 2.05 million $ 8.45 billion
May 6, 4 PM $ 682.79
+0.27%
$ 2.05 million $ 8.43 billion
May 6, 3 PM $ 680.98
+0.17%
$ 2.04 million $ 7.99 billion
May 6, 2 PM $ 679.82
+0.16%
$ 2.04 million $ 8.4 billion
May 6, 1 PM $ 678.76
+0.33%
$ 2.04 million $ 8.33 billion
May 6, 12 PM $ 676.49
+0.30%
$ 2.03 million $ 7.37 billion
May 6, 11 AM $ 674.49
+0.26%
$ 2.02 million $ 7.35 billion
May 6, 10 AM $ 672.75
+0.08%
$ 2.02 million $ 7.64 billion
May 6, 9 AM $ 672.2
+0.06%
$ 2.02 million $ 7.94 billion
May 6, 8 AM $ 671.77
+0.06%
$ 2.01 million $ 7.83 billion
May 6, 7 AM $ 671.34
+0.03%
$ 2.01 million $ 7.7 billion
May 6, 6 AM $ 671.14
+0.02%
$ 2.01 million $ 7.49 billion
May 6, 5 AM $ 671.01
-0.06%
$ 2.01 million $ 7.45 billion
May 6, 4 AM $ 671.4
+0.06%
$ 2.01 million $ 7.04 billion
May 6, 3 AM $ 670.97
+0.01%
$ 2.01 million $ 7.04 billion
May 6, 2 AM $ 670.87
-0.52%
$ 2.01 million $ 7.12 billion
May 6, 1 AM $ 674.36
-0.19%
$ 2.02 million $ 6.78 billion
May 6, 12 AM $ 675.65
-0.28%
$ 2.03 million $ 7.11 billion
May 5, 11 PM $ 677.53
-0.15%
$ 2.03 million $ 7.38 billion
May 5, 10 PM $ 678.54
+0.20%
$ 2.03 million $ 6.7 billion
May 5, 9 PM $ 677.16
-0.08%
$ 2.03 million $ 4.9 billion
May 5, 8 PM $ 677.72
+0.05%
$ 2.03 million $ 4.76 billion
May 5, 7 PM $ 677.36
+0.12%
$ 2.03 million $ 5.02 billion
May 5, 6 PM $ 676.57
+0.04%
$ 2.03 million $ 4.77 billion
May 5, 5 PM $ 676.31
-0.04%
$ 2.03 million $ 4.5 billion
May 5, 4 PM $ 676.57
-0.01%
$ 2.03 million $ 4.08 billion
May 5, 3 PM $ 676.67
+0.00%
$ 2.03 million $ 4.05 billion
May 5, 2 PM $ 676.65
-0.12%
$ 2.03 million $ 4.04 billion
May 5, 1 PM $ 677.49
-0.06%
$ 2.03 million $ 3.56 billion
May 5, 12 PM $ 677.88
-0.29%
$ 2.03 million $ 3.55 billion
May 5, 11 AM $ 679.84
+0.11%
$ 2.04 million $ 3.56 billion
May 5, 10 AM $ 679.08
+0.05%
$ 2.04 million $ 3.83 billion
May 5, 9 AM $ 678.71
-0.02%
$ 2.04 million $ 3.99 billion
May 5, 8 AM $ 678.82
-0.03%
$ 2.04 million $ 3.99 billion
May 5, 7 AM $ 679.01
-0.02%
$ 2.04 million $ 4 billion
May 5, 6 AM $ 679.11
+0.01%
$ 2.04 million $ 4 billion
May 5, 5 AM $ 679.06
-0.05%
$ 2.04 million $ 4 billion
May 5, 4 AM $ 679.42
-0.09%
$ 2.04 million $ 3.99 billion
May 5, 3 AM $ 680.02
+0.04%
$ 2.04 million $ 3.97 billion
May 5, 2 AM $ 679.73
-0.22%
$ 2.04 million $ 3.81 billion
May 5, 1 AM $ 681.2
-0.04%
$ 2.04 million $ 3.93 billion
May 5, 12 AM $ 681.46
+0.04%
$ 2.04 million $ 4.36 billion
May 4, 11 PM $ 681.21
-0.04%
$ 2.04 million $ 4.76 billion
May 4, 10 PM $ 681.47
+0.01%
$ 2.04 million $ 4.76 billion
May 4, 9 PM $ 681.43
+0.05%
$ 2.04 million $ 4.76 billion
May 4, 8 PM $ 681.07
+0.02%
$ 2.04 million $ 4.76 billion
May 4, 7 PM $ 680.91
-0.02%
$ 2.04 million $ 4.76 billion
May 4, 6 PM $ 681.06
-0.03%
$ 2.04 million $ 4.76 billion
May 4, 5 PM $ 681.3
-0.02%
$ 2.04 million $ 4.76 billion