Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 619.12
-0.03%
$ 1.86 million $ 3.15 million
Jan 22, 3 AM $ 619.34
+0.02%
$ 1.86 million $ 3.15 million
Jan 22, 2 AM $ 619.25
-0.07%
$ 1.86 million $ 3.16 million
Jan 22, 1 AM $ 619.67
+0.28%
$ 1.86 million $ 3.18 million
Jan 22, 12 AM $ 618.06
+0.01%
$ 1.85 million $ 3.18 million
Jan 21, 11 PM $ 618.03
+0.06%
$ 1.85 million $ 3.23 million
Jan 21, 10 PM $ 617.65
+0.03%
$ 1.85 million $ 3.26 million
Jan 21, 9 PM $ 617.45
+0.10%
$ 1.85 million $ 3.31 million
Jan 21, 8 PM $ 616.85
-0.53%
$ 1.85 million $ 3.3 million
Jan 21, 7 PM $ 620.16
+1.30%
$ 1.86 million $ 3.33 million
Jan 21, 6 PM $ 612.2
+0.20%
$ 1.84 million $ 3.27 million
Jan 21, 5 PM $ 611
-0.07%
$ 1.83 million $ 3.29 million
Jan 21, 4 PM $ 611.44
-0.81%
$ 1.83 million $ 3.21 million
Jan 21, 3 PM $ 616.41
+0.73%
$ 1.85 million $ 3.18 million
Jan 21, 2 PM $ 611.92
+0.66%
$ 1.84 million $ 3.24 million
Jan 21, 1 PM $ 607.93
+0.10%
$ 1.82 million $ 3.25 million
Jan 21, 12 PM $ 607.12
+0.00%
$ 1.82 million $ 3.25 million
Jan 21, 11 AM $ 607.1
-0.44%
$ 1.82 million $ 3.19 million
Jan 21, 10 AM $ 609.8
+0.02%
$ 1.83 million $ 3.11 million
Jan 21, 9 AM $ 609.67
-0.20%
$ 1.83 million $ 3.1 million
Jan 21, 8 AM $ 610.89
-0.01%
$ 1.83 million $ 3.1 million
Jan 21, 7 AM $ 610.95
+0.06%
$ 1.83 million $ 3.12 million
Jan 21, 6 AM $ 610.58
-0.15%
$ 1.83 million $ 3.14 million
Jan 21, 5 AM $ 611.51
+0.11%
$ 1.83 million $ 3.2 million
Jan 21, 4 AM $ 610.82
+0.05%
$ 1.83 million $ 3.25 million
Jan 21, 3 AM $ 610.51
+0.10%
$ 1.83 million $ 3.25 million
Jan 21, 2 AM $ 609.92
-0.12%
$ 1.83 million $ 3.27 million
Jan 21, 1 AM $ 610.66
+0.16%
$ 1.83 million $ 3.26 million
Jan 21, 12 AM $ 609.68
+0.03%
$ 1.83 million $ 3.24 million
Jan 20, 11 PM $ 609.47
-0.11%
$ 1.83 million $ 3.2 million
Jan 20, 10 PM $ 610.13
+0.15%
$ 1.83 million $ 3.18 million
Jan 20, 9 PM $ 609.19
-0.05%
$ 1.83 million $ 3.13 million
Jan 20, 8 PM $ 609.51
-0.05%
$ 1.83 million $ 3.12 million
Jan 20, 7 PM $ 609.82
-0.07%
$ 1.83 million $ 3.09 million
Jan 20, 6 PM $ 610.29
-0.31%
$ 1.83 million $ 3.05 million
Jan 20, 5 PM $ 612.17
-0.31%
$ 1.84 million $ 3.01 million
Jan 20, 4 PM $ 614.09
+0.10%
$ 1.84 million $ 2.99 million
Jan 20, 3 PM $ 613.44
+0.01%
$ 1.84 million $ 2.96 million
Jan 20, 2 PM $ 613.46
+0.42%
$ 1.84 million $ 2.88 million
Jan 20, 1 PM $ 610.97
-0.17%
$ 1.83 million $ 2.79 million
Jan 20, 12 PM $ 611.99
+0.25%
$ 1.84 million $ 2.78 million
Jan 20, 11 AM $ 610.45
+0.08%
$ 1.83 million $ 2.79 million
Jan 20, 10 AM $ 609.96
+0.17%
$ 1.83 million $ 2.79 million
Jan 20, 9 AM $ 608.94
-0.29%
$ 1.83 million $ 2.79 million
Jan 20, 8 AM $ 610.7
-0.34%
$ 1.83 million $ 2.8 million
Jan 20, 7 AM $ 612.76
-0.05%
$ 1.84 million $ 2.8 million
Jan 20, 6 AM $ 613.05
-0.35%
$ 1.84 million $ 2.77 million
Jan 20, 5 AM $ 615.18
-0.04%
$ 1.84 million $ 2.71 million
Jan 20, 4 AM $ 615.42
-0.01%
$ 1.85 million $ 2.67 million
Jan 20, 3 AM $ 615.47
-0.04%
$ 1.85 million $ 2.68 million