Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 615.47
-0.04%
$ 1.85 million $ 2.68 million
Jan 20, 2 AM $ 615.72
-0.38%
$ 1.85 million $ 2.67 million
Jan 20, 1 AM $ 618.08
-0.56%
$ 1.85 million $ 2.67 million
Jan 20, 12 AM $ 621.55
+0.03%
$ 1.86 million $ 2.7 million
Jan 19, 11 PM $ 621.37
-0.10%
$ 1.86 million $ 2.82 million
Jan 19, 10 PM $ 622.01
-0.01%
$ 1.87 million $ 2.87 million
Jan 19, 9 PM $ 622.1
-0.10%
$ 1.87 million $ 2.87 million
Jan 19, 8 PM $ 622.7
+0.01%
$ 1.87 million $ 2.87 million
Jan 19, 7 PM $ 622.66
+0.17%
$ 1.87 million $ 2.84 million
Jan 19, 6 PM $ 621.59
-0.02%
$ 1.86 million $ 2.85 million
Jan 19, 5 PM $ 621.73
+0.02%
$ 1.86 million $ 2.85 million
Jan 19, 4 PM $ 621.61
+0.20%
$ 1.86 million $ 2.84 million
Jan 19, 3 PM $ 620.4
+0.22%
$ 1.86 million $ 2.84 million
Jan 19, 2 PM $ 619.07
-0.16%
$ 1.86 million $ 2.83 million
Jan 19, 1 PM $ 620.07
-0.09%
$ 1.86 million $ 2.84 million
Jan 19, 12 PM $ 620.7
-0.19%
$ 1.86 million $ 2.84 million
Jan 19, 11 AM $ 621.86
+0.11%
$ 1.86 million $ 2.82 million
Jan 19, 10 AM $ 621.18
+0.20%
$ 1.86 million $ 2.83 million
Jan 19, 9 AM $ 619.95
-0.14%
$ 1.86 million $ 2.83 million
Jan 19, 8 AM $ 620.8
-0.01%
$ 1.86 million $ 2.84 million
Jan 19, 7 AM $ 620.84
+0.24%
$ 1.86 million $ 2.81 million
Jan 19, 6 AM $ 619.38
+0.06%
$ 1.86 million $ 2.81 million
Jan 19, 5 AM $ 619.02
-0.06%
$ 1.86 million $ 2.8 million
Jan 19, 4 AM $ 619.41
+0.06%
$ 1.86 million $ 2.87 million
Jan 19, 3 AM $ 619.03
-0.06%
$ 1.86 million $ 2.86 million
Jan 19, 2 AM $ 619.38
+0.01%
$ 1.86 million $ 2.85 million
Jan 19, 1 AM $ 619.3
+0.02%
$ 1.86 million $ 2.84 million
Jan 19, 12 AM $ 619.2
-0.14%
$ 1.86 million $ 2.82 million
Jan 18, 11 PM $ 620.06
-0.63%
$ 1.86 million $ 2.7 million
Jan 18, 10 PM $ 623.99
+0.00%
$ 1.87 million $ 2.63 million
Jan 18, 9 PM $ 624
+0.23%
$ 1.87 million $ 2.62 million
Jan 18, 8 PM $ 622.61
+0.00%
$ 1.87 million $ 2.62 million
Jan 18, 7 PM $ 622.6
-0.19%
$ 1.87 million $ 2.63 million
Jan 18, 6 PM $ 623.76
+0.14%
$ 1.87 million $ 2.62 million
Jan 18, 5 PM $ 622.85
+0.01%
$ 1.87 million $ 2.61 million
Jan 18, 4 PM $ 622.81
+0.03%
$ 1.87 million $ 2.61 million
Jan 18, 3 PM $ 622.59
-0.10%
$ 1.87 million $ 2.61 million
Jan 18, 2 PM $ 623.24
-0.04%
$ 1.87 million $ 2.61 million
Jan 18, 1 PM $ 623.49
+0.11%
$ 1.87 million $ 2.59 million
Jan 18, 12 PM $ 622.81
-0.15%
$ 1.87 million $ 2.59 million
Jan 18, 11 AM $ 623.74
+0.08%
$ 1.87 million $ 2.59 million
Jan 18, 10 AM $ 623.24
+0.20%
$ 1.87 million $ 2.58 million
Jan 18, 9 AM $ 622.04
-0.07%
$ 1.87 million $ 2.58 million
Jan 18, 8 AM $ 622.46
+0.16%
$ 1.87 million $ 2.59 million
Jan 18, 7 AM $ 621.44
-0.08%
$ 1.86 million $ 2.62 million
Jan 18, 6 AM $ 621.95
+0.12%
$ 1.87 million $ 2.64 million
Jan 18, 5 AM $ 621.2
-0.26%
$ 1.86 million $ 2.65 million
Jan 18, 4 AM $ 622.81
-0.02%
$ 1.87 million $ 2.61 million
Jan 18, 3 AM $ 622.91
+0.00%
$ 1.87 million $ 2.62 million
Jan 18, 2 AM $ 622.93
+0.00%
$ 1.87 million $ 2.66 million