Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 681.3
-0.02%
$ 2.04 million $ 4.76 billion
May 4, 4 PM $ 681.43
-0.10%
$ 2.04 million $ 5 billion
May 4, 3 PM $ 682.25
-0.14%
$ 2.05 million $ 5.12 billion
May 4, 2 PM $ 683.19
+0.00%
$ 2.05 million $ 4.82 billion
May 4, 1 PM $ 683.18
+0.01%
$ 2.05 million $ 5.05 billion
May 4, 12 PM $ 683.09
+0.01%
$ 2.05 million $ 5.53 billion
May 4, 11 AM $ 683.04
-0.14%
$ 2.05 million $ 5.55 billion
May 4, 10 AM $ 684.02
-0.03%
$ 2.05 million $ 4.85 billion
May 4, 9 AM $ 684.25
+0.05%
$ 2.05 million $ 5.26 billion
May 4, 8 AM $ 683.9
+0.02%
$ 2.05 million $ 4.74 billion
May 4, 7 AM $ 683.79
+0.04%
$ 2.05 million $ 4.81 billion
May 4, 6 AM $ 683.53
+0.01%
$ 2.05 million $ 4.86 billion
May 4, 5 AM $ 683.43
-0.05%
$ 2.05 million $ 4.97 billion
May 4, 4 AM $ 683.75
-0.01%
$ 2.05 million $ 5.08 billion
May 4, 3 AM $ 683.82
-0.02%
$ 2.05 million $ 5.1 billion
May 4, 2 AM $ 683.99
+0.10%
$ 2.05 million $ 4.62 billion
May 4, 1 AM $ 683.32
+0.06%
$ 2.05 million $ 4.65 billion
May 4, 12 AM $ 682.94
-0.02%
$ 2.05 million $ 3.84 billion
May 3, 11 PM $ 683.09
-0.08%
$ 2.05 million $ 3.18 billion
May 3, 10 PM $ 683.66
+0.02%
$ 2.05 million $ 3.21 billion
May 3, 9 PM $ 683.5
-0.05%
$ 2.05 million $ 3.25 billion
May 3, 8 PM $ 683.85
+0.02%
$ 2.05 million $ 3.35 billion
May 3, 7 PM $ 683.69
-0.03%
$ 2.05 million $ 2.98 billion
May 3, 6 PM $ 683.88
-0.01%
$ 2.05 million $ 3.02 billion
May 3, 5 PM $ 683.97
-0.01%
$ 2.05 million $ 3.12 billion
May 3, 4 PM $ 684
+0.08%
$ 2.05 million $ 2.96 billion
May 3, 3 PM $ 683.45
-0.03%
$ 2.05 million $ 2.86 billion
May 3, 2 PM $ 683.65
+0.03%
$ 2.05 million $ 2.69 billion
May 3, 1 PM $ 683.48
+0.03%
$ 2.05 million $ 2.69 billion
May 3, 12 PM $ 683.27
-0.12%
$ 2.05 million $ 2.45 billion
May 3, 11 AM $ 684.08
-0.03%
$ 2.05 million $ 2.14 billion
May 3, 10 AM $ 684.26
-0.06%
$ 2.05 million $ 1.83 billion
May 3, 9 AM $ 684.71
-0.01%
$ 2.05 million $ 14.77 billion
May 3, 8 AM $ 684.77
+0.24%
$ 2.05 million $ 14.85 billion
May 3, 7 AM $ 683.14
-0.02%
$ 2.05 million $ 14.78 billion
May 3, 6 AM $ 683.26
-0.01%
$ 2.05 million $ 14.8 billion
May 3, 5 AM $ 683.33
-0.01%
$ 2.05 million $ 14.82 billion
May 3, 4 AM $ 683.39
+0.00%
$ 2.05 million $ 14.69 billion
May 3, 3 AM $ 683.42
-0.01%
$ 2.05 million $ 15.79 billion
May 3, 2 AM $ 683.47
-0.04%
$ 2.05 million $ 15.83 billion
May 3, 1 AM $ 683.72
-0.03%
$ 2.05 million $ 15.84 billion
May 3, 12 AM $ 683.93
-0.03%
$ 2.05 million $ 16.23 billion
May 2, 11 PM $ 684.11
+0.00%
$ 2.05 million $ 16.15 billion
May 2, 10 PM $ 684.13
+0.01%
$ 2.05 million $ 16.51 billion
May 2, 9 PM $ 684.03
-0.01%
$ 2.05 million $ 16.45 billion
May 2, 8 PM $ 684.08
+0.00%
$ 2.05 million $ 16.37 billion
May 2, 7 PM $ 684.08
+0.01%
$ 2.05 million $ 16.31 billion
May 2, 6 PM $ 683.99
+0.01%
$ 2.05 million $ 16.2 billion
May 2, 5 PM $ 683.9
+0.00%
$ 2.05 million $ 16.57 billion
May 2, 4 PM $ 683.87
-0.02%
$ 2.05 million $ 17.34 billion