Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 622.91
+0.00%
$ 1.87 million $ 2.62 million
Jan 18, 2 AM $ 622.93
+0.00%
$ 1.87 million $ 2.66 million
Jan 18, 1 AM $ 622.95
+0.00%
$ 1.87 million $ 2.67 million
Jan 18, 12 AM $ 622.92
-0.05%
$ 1.87 million $ 2.69 million
Jan 17, 11 PM $ 623.22
+0.01%
$ 1.87 million $ 2.73 million
Jan 17, 10 PM $ 623.18
+0.04%
$ 1.87 million $ 2.78 million
Jan 17, 9 PM $ 622.93
+0.01%
$ 1.87 million $ 2.82 million
Jan 17, 8 PM $ 622.89
-0.11%
$ 1.87 million $ 2.87 million
Jan 17, 7 PM $ 623.54
+0.06%
$ 1.87 million $ 2.93 million
Jan 17, 6 PM $ 623.15
-0.10%
$ 1.87 million $ 2.98 million
Jan 17, 5 PM $ 623.78
+0.11%
$ 1.87 million $ 3 million
Jan 17, 4 PM $ 623.05
-0.06%
$ 1.87 million $ 3.04 million
Jan 17, 3 PM $ 623.42
+0.03%
$ 1.87 million $ 3.09 million
Jan 17, 2 PM $ 623.24
-0.01%
$ 1.87 million $ 3.25 million
Jan 17, 1 PM $ 623.29
+0.20%
$ 1.87 million $ 3.33 million
Jan 17, 12 PM $ 622.07
-0.26%
$ 1.87 million $ 3.37 million
Jan 17, 11 AM $ 623.67
+0.00%
$ 1.87 million $ 3.46 million
Jan 17, 10 AM $ 623.7
+0.01%
$ 1.87 million $ 3.52 million
Jan 17, 9 AM $ 623.63
+0.01%
$ 1.87 million $ 3.53 million
Jan 17, 8 AM $ 623.59
+0.00%
$ 1.87 million $ 3.5 million
Jan 17, 7 AM $ 623.57
-0.01%
$ 1.87 million $ 3.48 million
Jan 17, 6 AM $ 623.66
+0.00%
$ 1.87 million $ 3.45 million
Jan 17, 5 AM $ 623.67
+0.00%
$ 1.87 million $ 3.44 million
Jan 17, 4 AM $ 623.65
-0.02%
$ 1.87 million $ 3.44 million
Jan 17, 3 AM $ 623.75
+0.00%
$ 1.87 million $ 3.44 million
Jan 17, 2 AM $ 623.74
+0.01%
$ 1.87 million $ 3.39 million
Jan 17, 1 AM $ 623.65
+0.25%
$ 1.87 million $ 3.38 million
Jan 17, 12 AM $ 622.1
-0.03%
$ 1.87 million $ 3.36 million
Jan 16, 11 PM $ 622.28
+0.02%
$ 1.87 million $ 3.33 million
Jan 16, 10 PM $ 622.19
-0.10%
$ 1.87 million $ 3.3 million
Jan 16, 9 PM $ 622.79
-0.08%
$ 1.87 million $ 3.26 million
Jan 16, 8 PM $ 623.24
+0.08%
$ 1.87 million $ 3.22 million
Jan 16, 7 PM $ 622.74
+0.00%
$ 1.87 million $ 3.19 million
Jan 16, 6 PM $ 622.73
+0.11%
$ 1.87 million $ 3.17 million
Jan 16, 5 PM $ 622.04
-0.14%
$ 1.87 million $ 3.18 million
Jan 16, 4 PM $ 622.91
+0.27%
$ 1.87 million $ 3.15 million
Jan 16, 3 PM $ 621.21
-0.50%
$ 1.86 million $ 3.13 million
Jan 16, 2 PM $ 624.34
-0.18%
$ 1.87 million $ 2.99 million
Jan 16, 1 PM $ 625.44
-0.02%
$ 1.88 million $ 2.96 million
Jan 16, 12 PM $ 625.59
-0.04%
$ 1.88 million $ 2.94 million
Jan 16, 11 AM $ 625.82
-0.03%
$ 1.88 million $ 2.86 million
Jan 16, 10 AM $ 626.03
+0.09%
$ 1.88 million $ 2.81 million
Jan 16, 9 AM $ 625.48
+0.00%
$ 1.88 million $ 2.81 million
Jan 16, 8 AM $ 625.46
-0.02%
$ 1.88 million $ 2.83 million
Jan 16, 7 AM $ 625.59
+0.04%
$ 1.88 million $ 2.84 million
Jan 16, 6 AM $ 625.33
+0.02%
$ 1.88 million $ 2.85 million
Jan 16, 5 AM $ 625.23
+0.04%
$ 1.88 million $ 2.87 million
Jan 16, 4 AM $ 625.01
+0.05%
$ 1.87 million $ 2.85 million
Jan 16, 3 AM $ 624.7
+0.03%
$ 1.87 million $ 2.84 million
Jan 16, 2 AM $ 624.52
+0.02%
$ 1.87 million $ 2.86 million