Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 683.87
-0.02%
$ 2.05 million $ 17.34 billion
May 2, 3 PM $ 683.97
+0.02%
$ 2.05 million $ 17.33 billion
May 2, 2 PM $ 683.85
-0.02%
$ 2.05 million $ 17.79 billion
May 2, 1 PM $ 683.98
-0.02%
$ 2.05 million $ 18.11 billion
May 2, 12 PM $ 684.12
+0.00%
$ 2.05 million $ 18.51 billion
May 2, 11 AM $ 684.09
+0.01%
$ 2.05 million $ 18.47 billion
May 2, 10 AM $ 684.04
-0.26%
$ 2.05 million $ 18.34 billion
May 2, 9 AM $ 684.99
+1.66%
$ 2.05 million $ 18.37 billion
May 2, 8 AM $ 673.79
-0.05%
$ 2.02 million $ 5.28 billion
May 2, 7 AM $ 674.15
-0.03%
$ 2.02 million $ 5.15 billion
May 2, 6 AM $ 674.34
+0.06%
$ 2.02 million $ 5.24 billion
May 2, 5 AM $ 673.92
+0.05%
$ 2.02 million $ 5.57 billion
May 2, 4 AM $ 673.62
-0.14%
$ 2.02 million $ 5.72 billion
May 2, 3 AM $ 674.54
-0.03%
$ 2.02 million $ 5.01 billion
May 2, 2 AM $ 674.71
-0.01%
$ 2.02 million $ 4.96 billion
May 2, 1 AM $ 674.78
-0.01%
$ 2.02 million $ 5.34 billion
May 2, 12 AM $ 674.87
+0.07%
$ 2.02 million $ 4.92 billion
May 1, 11 PM $ 674.39
-0.02%
$ 2.02 million $ 4.58 billion
May 1, 10 PM $ 674.54
+0.04%
$ 2.02 million $ 4.93 billion
May 1, 9 PM $ 674.27
+0.10%
$ 2.02 million $ 4.93 billion
May 1, 8 PM $ 673.58
-0.07%
$ 2.02 million $ 4.93 billion
May 1, 7 PM $ 674.06
+0.04%
$ 2.02 million $ 4.93 billion
May 1, 6 PM $ 673.82
+0.07%
$ 2.02 million $ 4.93 billion
May 1, 5 PM $ 673.33
-0.11%
$ 2.02 million $ 4.7 billion
May 1, 4 PM $ 674.1
+0.21%
$ 2.02 million $ 3.99 billion
May 1, 3 PM $ 672.72
-0.10%
$ 2.02 million $ 4.39 billion
May 1, 2 PM $ 673.41
-0.12%
$ 2.02 million $ 4.6 billion
May 1, 1 PM $ 674.23
+0.09%
$ 2.02 million $ 4.64 billion
May 1, 12 PM $ 673.62
+0.01%
$ 2.02 million $ 4.5 billion
May 1, 11 AM $ 673.59
+0.03%
$ 2.02 million $ 4.68 billion
May 1, 10 AM $ 673.37
-0.41%
$ 2.02 million $ 4.81 billion
May 1, 9 AM $ 676.17
-0.01%
$ 2.03 million $ 4.95 billion
May 1, 8 AM $ 676.22
-0.05%
$ 2.03 million $ 4.66 billion
May 1, 7 AM $ 676.59
+0.02%
$ 2.03 million $ 4.69 billion
May 1, 6 AM $ 676.47
-0.11%
$ 2.03 million $ 5.03 billion
May 1, 5 AM $ 677.21
+0.00%
$ 2.03 million $ 4.68 billion
May 1, 4 AM $ 677.24
-0.19%
$ 2.03 million $ 4.5 billion
May 1, 3 AM $ 678.55
+0.13%
$ 2.03 million $ 4.88 billion
May 1, 2 AM $ 677.68
-0.04%
$ 2.03 million $ 4.59 billion
May 1, 1 AM $ 677.94
+0.02%
$ 2.03 million $ 4.73 billion
May 1, 12 AM $ 677.84
+0.09%
$ 2.03 million $ 4.75 billion
Apr 30, 11 PM $ 677.26
+0.01%
$ 2.03 million $ 4.89 billion
Apr 30, 10 PM $ 677.19
-0.01%
$ 2.03 million $ 4.95 billion
Apr 30, 9 PM $ 677.22
-0.05%
$ 2.03 million $ 4.98 billion
Apr 30, 8 PM $ 677.58
+0.12%
$ 2.03 million $ 5.12 billion
Apr 30, 7 PM $ 676.74
-0.10%
$ 2.03 million $ 5.14 billion
Apr 30, 6 PM $ 677.45
+0.00%
$ 2.03 million $ 5.2 billion
Apr 30, 5 PM $ 677.47
-0.05%
$ 2.03 million $ 8.11 billion
Apr 30, 4 PM $ 677.83
+0.02%
$ 2.03 million $ 8.02 billion
Apr 30, 3 PM $ 677.67
-0.12%
$ 2.03 million $ 8.66 billion