Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 677.67
-0.12%
$ 2.03 million $ 8.66 billion
Apr 30, 2 PM $ 678.49
-0.01%
$ 2.03 million $ 9.56 billion
Apr 30, 1 PM $ 678.54
+0.16%
$ 2.03 million $ 9.22 billion
Apr 30, 12 PM $ 677.43
+0.40%
$ 2.03 million $ 10.4 billion
Apr 30, 11 AM $ 674.74
+0.00%
$ 2.02 million $ 13.29 billion
Apr 30, 10 AM $ 674.76
+0.04%
$ 2.02 million $ 13.22 billion
Apr 30, 9 AM $ 674.5
-0.02%
$ 2.02 million $ 13.21 billion
Apr 30, 8 AM $ 674.61
+0.00%
$ 2.02 million $ 13.16 billion
Apr 30, 7 AM $ 674.6
+0.01%
$ 2.02 million $ 13.24 billion
Apr 30, 6 AM $ 674.5
-0.07%
$ 2.02 million $ 12.86 billion
Apr 30, 5 AM $ 674.95
+0.03%
$ 2.02 million $ 12.97 billion
Apr 30, 4 AM $ 674.77
-0.03%
$ 2.02 million $ 12.96 billion
Apr 30, 3 AM $ 674.99
-0.01%
$ 2.02 million $ 13.09 billion
Apr 30, 2 AM $ 675.09
-0.03%
$ 2.02 million $ 13.32 billion
Apr 30, 1 AM $ 675.32
+0.00%
$ 2.03 million $ 13.2 billion
Apr 30, 12 AM $ 675.26
+0.00%
$ 2.03 million $ 13.2 billion
Apr 29, 11 PM $ 675.25
+0.02%
$ 2.03 million $ 13.1 billion
Apr 29, 10 PM $ 675.12
-0.03%
$ 2.02 million $ 13.01 billion
Apr 29, 9 PM $ 675.35
+0.03%
$ 2.03 million $ 13.09 billion
Apr 29, 8 PM $ 675.08
-0.01%
$ 2.02 million $ 13.08 billion
Apr 29, 7 PM $ 675.17
+0.01%
$ 2.02 million $ 13.37 billion
Apr 29, 6 PM $ 675.13
+0.56%
$ 2.02 million $ 13.76 billion
Apr 29, 5 PM $ 671.34
-0.06%
$ 2.01 million $ 11.06 billion
Apr 29, 4 PM $ 671.75
+0.11%
$ 2.01 million $ 10.43 billion
Apr 29, 3 PM $ 671
+0.24%
$ 2.01 million $ 18.5 billion
Apr 29, 2 PM $ 669.4
+0.03%
$ 2.01 million $ 17.09 billion
Apr 29, 1 PM $ 669.22
+0.13%
$ 2.01 million $ 17.48 billion
Apr 29, 12 PM $ 668.34
+0.32%
$ 2 million $ 16.45 billion
Apr 29, 11 AM $ 666.19
-0.02%
$ 2 million $ 13.54 billion
Apr 29, 10 AM $ 666.29
-0.07%
$ 2 million $ 13.45 billion
Apr 29, 9 AM $ 666.77
+0.05%
$ 2 million $ 13.37 billion
Apr 29, 8 AM $ 666.46
+0.03%
$ 2 million $ 13.24 billion
Apr 29, 7 AM $ 666.23
+0.03%
$ 2 million $ 13.17 billion
Apr 29, 6 AM $ 666.03
-0.17%
$ 2 million $ 13.13 billion
Apr 29, 5 AM $ 667.19
+0.03%
$ 2 million $ 12.95 billion
Apr 29, 4 AM $ 667.02
-0.03%
$ 2 million $ 12.94 billion
Apr 29, 3 AM $ 667.21
-0.05%
$ 2 million $ 13.09 billion
Apr 29, 2 AM $ 667.57
+0.11%
$ 2 million $ 12.87 billion
Apr 29, 1 AM $ 666.85
-0.04%
$ 2 million $ 12.47 billion
Apr 29, 12 AM $ 667.12
+0.05%
$ 2 million $ 12.82 billion
Apr 28, 11 PM $ 666.77
+0.01%
$ 2 million $ 12.78 billion
Apr 28, 10 PM $ 666.71
+0.03%
$ 2 million $ 12.34 billion
Apr 28, 9 PM $ 666.52
+0.01%
$ 2 million $ 12.68 billion
Apr 28, 8 PM $ 666.46
-0.03%
$ 2 million $ 12.96 billion
Apr 28, 7 PM $ 666.63
+0.00%
$ 2 million $ 12.63 billion
Apr 28, 6 PM $ 666.67
+0.00%
$ 2 million $ 12.61 billion
Apr 28, 5 PM $ 666.68
-0.07%
$ 2 million $ 12.61 billion
Apr 28, 4 PM $ 667.14
+1.49%
$ 2 million $ 12.57 billion
Apr 28, 3 PM $ 657.36
+0.03%
$ 1.97 million $ 4.68 billion
Apr 28, 2 PM $ 657.13
+0.05%
$ 1.97 million $ 4.28 billion