Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 624.7
+0.03%
$ 1.87 million $ 2.84 million
Jan 16, 2 AM $ 624.52
+0.02%
$ 1.87 million $ 2.86 million
Jan 16, 1 AM $ 624.4
+0.02%
$ 1.87 million $ 2.86 million
Jan 16, 12 AM $ 624.27
+0.14%
$ 1.87 million $ 2.85 million
Jan 15, 11 PM $ 623.37
+0.08%
$ 1.87 million $ 2.86 million
Jan 15, 10 PM $ 622.88
-0.17%
$ 1.87 million $ 2.86 million
Jan 15, 9 PM $ 623.94
+0.21%
$ 1.87 million $ 2.87 million
Jan 15, 8 PM $ 622.64
-0.16%
$ 1.87 million $ 2.87 million
Jan 15, 7 PM $ 623.62
-0.45%
$ 1.87 million $ 2.86 million
Jan 15, 6 PM $ 626.42
+0.12%
$ 1.88 million $ 2.84 million
Jan 15, 5 PM $ 625.67
-0.22%
$ 1.88 million $ 2.82 million
Jan 15, 4 PM $ 627.06
+0.31%
$ 1.88 million $ 2.84 million
Jan 15, 3 PM $ 625.1
-0.27%
$ 1.87 million $ 2.88 million
Jan 15, 2 PM $ 626.77
+0.04%
$ 1.88 million $ 2.94 million
Jan 15, 1 PM $ 626.56
+0.30%
$ 1.88 million $ 2.94 million
Jan 15, 12 PM $ 624.66
-0.04%
$ 1.87 million $ 2.91 million
Jan 15, 11 AM $ 624.89
+0.04%
$ 1.87 million $ 2.91 million
Jan 15, 10 AM $ 624.63
+0.03%
$ 1.87 million $ 2.91 million
Jan 15, 9 AM $ 624.47
+0.36%
$ 1.87 million $ 2.97 million
Jan 15, 8 AM $ 622.21
+0.08%
$ 1.87 million $ 2.94 million
Jan 15, 7 AM $ 621.69
+0.00%
$ 1.86 million $ 2.92 million
Jan 15, 6 AM $ 621.74
+0.26%
$ 1.86 million $ 2.93 million
Jan 15, 5 AM $ 620.12
+0.14%
$ 1.86 million $ 2.91 million
Jan 15, 4 AM $ 619.28
+0.03%
$ 1.86 million $ 2.91 million
Jan 15, 3 AM $ 619.08
-0.09%
$ 1.86 million $ 2.91 million
Jan 15, 2 AM $ 619.65
-0.05%
$ 1.86 million $ 2.88 million
Jan 15, 1 AM $ 619.96
+0.12%
$ 1.86 million $ 2.89 million
Jan 15, 12 AM $ 619.23
-0.05%
$ 1.86 million $ 2.89 million
Jan 14, 11 PM $ 619.56
+0.15%
$ 1.86 million $ 2.88 million
Jan 14, 10 PM $ 618.61
-0.18%
$ 1.86 million $ 2.9 million
Jan 14, 9 PM $ 619.7
-0.04%
$ 1.86 million $ 2.97 million
Jan 14, 8 PM $ 619.94
+0.42%
$ 1.86 million $ 2.98 million
Jan 14, 7 PM $ 617.36
+0.05%
$ 1.85 million $ 3 million
Jan 14, 6 PM $ 617.06
+0.11%
$ 1.85 million $ 3.01 million
Jan 14, 5 PM $ 616.37
+0.02%
$ 1.85 million $ 3.02 million
Jan 14, 4 PM $ 616.24
-0.35%
$ 1.85 million $ 2.99 million
Jan 14, 3 PM $ 618.39
-0.39%
$ 1.85 million $ 2.94 million
Jan 14, 2 PM $ 620.84
-0.47%
$ 1.86 million $ 2.91 million
Jan 14, 1 PM $ 623.79
-0.07%
$ 1.87 million $ 2.89 million
Jan 14, 12 PM $ 624.23
+0.13%
$ 1.87 million $ 2.92 million
Jan 14, 11 AM $ 623.39
-0.12%
$ 1.87 million $ 2.91 million
Jan 14, 10 AM $ 624.12
-0.28%
$ 1.87 million $ 2.89 million
Jan 14, 9 AM $ 625.83
+0.02%
$ 1.88 million $ 2.82 million
Jan 14, 8 AM $ 625.71
-0.05%
$ 1.88 million $ 2.88 million
Jan 14, 7 AM $ 626.01
+0.05%
$ 1.88 million $ 2.89 million
Jan 14, 6 AM $ 625.71
+0.00%
$ 1.88 million $ 2.89 million
Jan 14, 5 AM $ 625.72
-0.12%
$ 1.88 million $ 2.89 million
Jan 14, 4 AM $ 626.48
-0.25%
$ 1.88 million $ 2.92 million
Jan 14, 3 AM $ 628.03
+0.16%
$ 1.88 million $ 2.92 million
Jan 14, 2 AM $ 627.06
-0.01%
$ 1.88 million $ 2.92 million