Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 657.13
+0.05%
$ 1.97 million $ 4.28 billion
Apr 28, 1 PM $ 656.8
-0.20%
$ 1.97 million $ 4.97 billion
Apr 28, 12 PM $ 658.1
+0.00%
$ 1.97 million $ 4.78 billion
Apr 28, 11 AM $ 658.1
-0.18%
$ 1.97 million $ 4.69 billion
Apr 28, 10 AM $ 659.26
-0.01%
$ 1.98 million $ 4.7 billion
Apr 28, 9 AM $ 659.34
-0.06%
$ 1.98 million $ 4.7 billion
Apr 28, 8 AM $ 659.74
-0.02%
$ 1.98 million $ 4.7 billion
Apr 28, 7 AM $ 659.88
-0.05%
$ 1.98 million $ 4.7 billion
Apr 28, 6 AM $ 660.22
-0.22%
$ 1.98 million $ 4.71 billion
Apr 28, 5 AM $ 661.71
+0.10%
$ 1.98 million $ 4.72 billion
Apr 28, 4 AM $ 661.05
-0.10%
$ 1.98 million $ 4.71 billion
Apr 28, 3 AM $ 661.71
+0.05%
$ 1.98 million $ 4.55 billion
Apr 28, 2 AM $ 661.37
-0.17%
$ 1.98 million $ 4.54 billion
Apr 28, 1 AM $ 662.46
+0.01%
$ 1.99 million $ 4.55 billion
Apr 28, 12 AM $ 662.43
+0.09%
$ 1.99 million $ 4.43 billion
Apr 27, 11 PM $ 661.81
-0.08%
$ 1.98 million $ 4.72 billion
Apr 27, 10 PM $ 662.36
+0.18%
$ 1.99 million $ 4.86 billion
Apr 27, 9 PM $ 661.18
-0.13%
$ 1.98 million $ 4.61 billion
Apr 27, 8 PM $ 662.04
+0.12%
$ 1.99 million $ 4.7 billion
Apr 27, 7 PM $ 661.27
+0.05%
$ 1.98 million $ 4.42 billion
Apr 27, 6 PM $ 660.94
-0.09%
$ 1.98 million $ 4.08 billion
Apr 27, 5 PM $ 661.54
-0.04%
$ 1.98 million $ 4.29 billion
Apr 27, 4 PM $ 661.8
-0.07%
$ 1.98 million $ 4.69 billion
Apr 27, 3 PM $ 662.26
-0.14%
$ 1.99 million $ 4.76 billion
Apr 27, 2 PM $ 663.22
+0.04%
$ 1.99 million $ 4.76 billion
Apr 27, 1 PM $ 662.98
+0.16%
$ 1.99 million $ 4.52 billion
Apr 27, 12 PM $ 661.9
+0.02%
$ 1.99 million $ 4.51 billion
Apr 27, 11 AM $ 661.77
-0.01%
$ 1.98 million $ 4.53 billion
Apr 27, 10 AM $ 661.85
-0.10%
$ 1.98 million $ 4.53 billion
Apr 27, 9 AM $ 662.52
+0.12%
$ 1.99 million $ 4.54 billion
Apr 27, 8 AM $ 661.69
+0.00%
$ 1.98 million $ 4.64 billion
Apr 27, 7 AM $ 661.7
-0.11%
$ 1.98 million $ 4.71 billion
Apr 27, 6 AM $ 662.42
-0.20%
$ 1.99 million $ 4.85 billion
Apr 27, 5 AM $ 663.73
-0.14%
$ 1.99 million $ 4.93 billion
Apr 27, 4 AM $ 664.64
-0.12%
$ 1.99 million $ 5.11 billion
Apr 27, 3 AM $ 665.43
-0.01%
$ 2 million $ 4.52 billion
Apr 27, 2 AM $ 665.49
+0.23%
$ 2 million $ 4.64 billion
Apr 27, 1 AM $ 663.95
+0.29%
$ 1.99 million $ 4.83 billion
Apr 27, 12 AM $ 662.01
+0.03%
$ 1.99 million $ 4.59 billion
Apr 26, 11 PM $ 661.84
-0.01%
$ 1.98 million $ 4.35 billion
Apr 26, 10 PM $ 661.88
+0.06%
$ 1.98 million $ 4.33 billion
Apr 26, 9 PM $ 661.5
-0.11%
$ 1.98 million $ 4.21 billion
Apr 26, 8 PM $ 662.25
+0.10%
$ 1.99 million $ 4.21 billion
Apr 26, 7 PM $ 661.6
-0.02%
$ 1.98 million $ 4.21 billion
Apr 26, 6 PM $ 661.73
-0.02%
$ 1.98 million $ 4.19 billion
Apr 26, 5 PM $ 661.88
-0.06%
$ 1.98 million $ 4 billion
Apr 26, 4 PM $ 662.54
-0.05%
$ 1.99 million $ 3.42 billion
Apr 26, 3 PM $ 662.9
+0.00%
$ 1.99 million $ 3.95 billion
Apr 26, 2 PM $ 662.9
-0.03%
$ 1.99 million $ 3.73 billion
Apr 26, 1 PM $ 663.11
+0.01%
$ 1.99 million $ 3.52 billion