Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 627.06
-0.01%
$ 1.88 million $ 2.92 million
Jan 14, 1 AM $ 627.12
-0.03%
$ 1.88 million $ 2.91 million
Jan 14, 12 AM $ 627.31
+0.09%
$ 1.88 million $ 2.9 million
Jan 13, 11 PM $ 626.73
-0.03%
$ 1.88 million $ 2.88 million
Jan 13, 10 PM $ 626.89
+0.01%
$ 1.88 million $ 2.84 million
Jan 13, 9 PM $ 626.8
+0.08%
$ 1.88 million $ 2.78 million
Jan 13, 8 PM $ 626.33
+0.03%
$ 1.88 million $ 2.75 million
Jan 13, 7 PM $ 626.15
-0.01%
$ 1.88 million $ 2.71 million
Jan 13, 6 PM $ 626.19
-0.07%
$ 1.88 million $ 2.69 million
Jan 13, 5 PM $ 626.6
-0.44%
$ 1.88 million $ 2.69 million
Jan 13, 4 PM $ 629.39
+0.48%
$ 1.89 million $ 2.75 million
Jan 13, 3 PM $ 626.37
-0.31%
$ 1.88 million $ 2.9 million
Jan 13, 2 PM $ 628.29
+0.04%
$ 1.88 million $ 2.9 million
Jan 13, 1 PM $ 628.07
+0.20%
$ 1.88 million $ 2.94 million
Jan 13, 12 PM $ 626.81
+0.04%
$ 1.88 million $ 2.92 million
Jan 13, 11 AM $ 626.57
+0.04%
$ 1.88 million $ 2.92 million
Jan 13, 10 AM $ 626.51
-0.08%
$ 1.88 million $ 2.98 million
Jan 13, 9 AM $ 627.02
-0.02%
$ 1.88 million $ 2.98 million
Jan 13, 8 AM $ 627.14
-0.03%
$ 1.88 million $ 2.97 million
Jan 13, 7 AM $ 627.35
-0.04%
$ 1.88 million $ 2.99 million
Jan 13, 6 AM $ 627.59
-0.01%
$ 1.88 million $ 2.9 million
Jan 13, 5 AM $ 627.62
+0.05%
$ 1.88 million $ 2.9 million
Jan 13, 4 AM $ 627.32
+0.05%
$ 1.88 million $ 2.88 million
Jan 13, 3 AM $ 627.03
-0.04%
$ 1.88 million $ 2.9 million
Jan 13, 2 AM $ 627.3
+0.01%
$ 1.88 million $ 2.94 million
Jan 13, 1 AM $ 627.26
-0.01%
$ 1.88 million $ 2.97 million
Jan 13, 12 AM $ 627.35
-0.09%
$ 1.88 million $ 3.04 million
Jan 12, 11 PM $ 627.89
-0.13%
$ 1.88 million $ 3.15 million
Jan 12, 10 PM $ 628.72
+0.20%
$ 1.89 million $ 3.21 million
Jan 12, 9 PM $ 627.49
-0.19%
$ 1.88 million $ 3.2 million
Jan 12, 8 PM $ 628.71
-0.10%
$ 1.89 million $ 3.2 million
Jan 12, 7 PM $ 629.33
+0.12%
$ 1.89 million $ 3.22 million
Jan 12, 6 PM $ 628.6
+0.05%
$ 1.89 million $ 3.22 million
Jan 12, 5 PM $ 628.28
+0.03%
$ 1.88 million $ 3.2 million
Jan 12, 4 PM $ 628.11
+0.21%
$ 1.88 million $ 3.13 million
Jan 12, 3 PM $ 626.83
+0.04%
$ 1.88 million $ 3.02 million
Jan 12, 2 PM $ 626.61
+0.44%
$ 1.88 million $ 3.03 million
Jan 12, 1 PM $ 623.89
+0.03%
$ 1.87 million $ 2.98 million
Jan 12, 12 PM $ 623.7
+0.01%
$ 1.87 million $ 2.96 million
Jan 12, 11 AM $ 623.66
+0.23%
$ 1.87 million $ 2.96 million
Jan 12, 10 AM $ 622.23
+0.04%
$ 1.87 million $ 2.92 million
Jan 12, 9 AM $ 621.96
-0.34%
$ 1.87 million $ 2.9 million
Jan 12, 8 AM $ 624.27
-0.16%
$ 1.87 million $ 2.88 million
Jan 12, 7 AM $ 625.29
-0.05%
$ 1.88 million $ 2.84 million
Jan 12, 6 AM $ 625.63
-0.01%
$ 1.88 million $ 2.83 million
Jan 12, 5 AM $ 625.69
-0.01%
$ 1.88 million $ 2.82 million
Jan 12, 4 AM $ 625.73
+0.00%
$ 1.88 million $ 2.81 million
Jan 12, 3 AM $ 625.73
+0.19%
$ 1.88 million $ 2.79 million
Jan 12, 2 AM $ 624.53
-0.21%
$ 1.87 million $ 2.75 million
Jan 12, 1 AM $ 625.83
-0.38%
$ 1.88 million $ 2.72 million