Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 624.53
-0.21%
$ 1.87 million $ 2.75 million
Jan 12, 1 AM $ 625.83
-0.38%
$ 1.88 million $ 2.72 million
Jan 12, 12 AM $ 628.22
-0.08%
$ 1.88 million $ 2.65 million
Jan 11, 11 PM $ 628.7
+0.09%
$ 1.89 million $ 2.55 million
Jan 11, 10 PM $ 628.16
-0.03%
$ 1.88 million $ 2.48 million
Jan 11, 9 PM $ 628.25
+0.09%
$ 1.88 million $ 2.48 million
Jan 11, 8 PM $ 627.69
-0.01%
$ 1.88 million $ 2.47 million
Jan 11, 7 PM $ 627.75
-0.21%
$ 1.88 million $ 2.45 million
Jan 11, 6 PM $ 629.09
+0.05%
$ 1.89 million $ 2.45 million
Jan 11, 5 PM $ 628.75
+0.12%
$ 1.89 million $ 2.46 million
Jan 11, 4 PM $ 628
+0.02%
$ 1.88 million $ 2.45 million
Jan 11, 3 PM $ 627.86
-0.42%
$ 1.88 million $ 2.42 million
Jan 11, 2 PM $ 630.49
+0.26%
$ 1.89 million $ 2.39 million
Jan 11, 1 PM $ 628.84
-0.06%
$ 1.89 million $ 2.38 million
Jan 11, 12 PM $ 629.12
+0.12%
$ 1.89 million $ 2.38 million
Jan 11, 11 AM $ 628.33
+0.02%
$ 1.88 million $ 2.37 million
Jan 11, 10 AM $ 628.16
-0.03%
$ 1.88 million $ 2.37 million
Jan 11, 9 AM $ 628.32
+0.05%
$ 1.88 million $ 2.37 million
Jan 11, 8 AM $ 628.04
-0.04%
$ 1.88 million $ 2.37 million
Jan 11, 7 AM $ 628.28
+0.08%
$ 1.88 million $ 2.37 million
Jan 11, 6 AM $ 627.8
-0.07%
$ 1.88 million $ 2.36 million
Jan 11, 5 AM $ 628.22
+0.02%
$ 1.88 million $ 2.36 million
Jan 11, 4 AM $ 628.06
-0.09%
$ 1.88 million $ 2.35 million
Jan 11, 3 AM $ 628.65
-0.01%
$ 1.89 million $ 2.35 million
Jan 11, 2 AM $ 628.69
+0.05%
$ 1.89 million $ 2.36 million
Jan 11, 1 AM $ 628.35
+0.04%
$ 1.88 million $ 2.35 million
Jan 11, 12 AM $ 628.1
+0.01%
$ 1.88 million $ 2.35 million
Jan 10, 11 PM $ 628.06
-0.01%
$ 1.88 million $ 2.35 million
Jan 10, 10 PM $ 628.14
+0.05%
$ 1.88 million $ 2.35 million
Jan 10, 9 PM $ 627.85
-0.05%
$ 1.88 million $ 2.37 million
Jan 10, 8 PM $ 628.15
+0.02%
$ 1.88 million $ 2.38 million
Jan 10, 7 PM $ 628
+0.12%
$ 1.88 million $ 2.38 million
Jan 10, 6 PM $ 627.26
+0.02%
$ 1.88 million $ 2.38 million
Jan 10, 5 PM $ 627.15
+0.00%
$ 1.88 million $ 2.4 million
Jan 10, 4 PM $ 627.13
-0.02%
$ 1.88 million $ 2.41 million
Jan 10, 3 PM $ 627.23
-0.02%
$ 1.88 million $ 2.41 million
Jan 10, 2 PM $ 627.33
-0.07%
$ 1.88 million $ 2.45 million
Jan 10, 1 PM $ 627.8
+0.00%
$ 1.88 million $ 2.46 million
Jan 10, 12 PM $ 627.78
+0.03%
$ 1.88 million $ 2.47 million
Jan 10, 11 AM $ 627.62
-0.07%
$ 1.88 million $ 2.47 million
Jan 10, 10 AM $ 628.08
+0.00%
$ 1.88 million $ 2.63 million
Jan 10, 9 AM $ 628.08
+0.08%
$ 1.88 million $ 2.63 million
Jan 10, 8 AM $ 627.7
+0.03%
$ 1.88 million $ 2.63 million
Jan 10, 7 AM $ 627.53
-0.02%
$ 1.88 million $ 2.66 million
Jan 10, 6 AM $ 627.64
+0.00%
$ 1.88 million $ 2.67 million
Jan 10, 5 AM $ 627.65
+0.03%
$ 1.88 million $ 2.67 million
Jan 10, 4 AM $ 627.45
+0.02%
$ 1.88 million $ 2.68 million
Jan 10, 3 AM $ 627.33
-0.05%
$ 1.88 million $ 2.67 million
Jan 10, 2 AM $ 627.65
+0.03%
$ 1.88 million $ 2.69 million
Jan 10, 1 AM $ 627.48
+0.00%
$ 1.88 million $ 2.7 million