Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 663.11
+0.01%
$ 1.99 million $ 3.52 billion
Apr 26, 12 PM $ 663.05
-0.15%
$ 1.99 million $ 3.53 billion
Apr 26, 11 AM $ 664.03
+0.08%
$ 1.99 million $ 3.74 billion
Apr 26, 10 AM $ 663.53
+0.02%
$ 1.99 million $ 3.75 billion
Apr 26, 9 AM $ 663.41
+0.01%
$ 1.99 million $ 8.96 billion
Apr 26, 8 AM $ 663.37
+0.00%
$ 1.99 million $ 8.89 billion
Apr 26, 7 AM $ 663.39
+0.03%
$ 1.99 million $ 8.96 billion
Apr 26, 6 AM $ 663.22
-0.05%
$ 1.99 million $ 8.92 billion
Apr 26, 5 AM $ 663.52
-0.02%
$ 1.99 million $ 8.9 billion
Apr 26, 4 AM $ 663.69
+0.15%
$ 1.99 million $ 8.84 billion
Apr 26, 3 AM $ 662.68
-0.10%
$ 1.99 million $ 8.83 billion
Apr 26, 2 AM $ 663.38
+0.03%
$ 1.99 million $ 8.79 billion
Apr 26, 1 AM $ 663.15
+0.00%
$ 1.99 million $ 8.65 billion
Apr 26, 12 AM $ 663.14
-0.05%
$ 1.99 million $ 8.68 billion
Apr 25, 11 PM $ 663.45
+0.05%
$ 1.99 million $ 8.64 billion
Apr 25, 10 PM $ 663.14
-0.06%
$ 1.99 million $ 8.56 billion
Apr 25, 9 PM $ 663.53
+0.03%
$ 1.99 million $ 9.1 billion
Apr 25, 8 PM $ 663.33
+0.04%
$ 1.99 million $ 10.12 billion
Apr 25, 7 PM $ 663.06
-0.01%
$ 1.99 million $ 10.52 billion
Apr 25, 6 PM $ 663.11
+0.03%
$ 1.99 million $ 10.99 billion
Apr 25, 5 PM $ 662.88
+0.03%
$ 1.99 million $ 11.28 billion
Apr 25, 4 PM $ 662.66
+0.08%
$ 1.99 million $ 11.13 billion
Apr 25, 3 PM $ 662.17
+0.01%
$ 1.99 million $ 10.66 billion
Apr 25, 2 PM $ 662.07
+0.00%
$ 1.99 million $ 10.44 billion
Apr 25, 1 PM $ 662.08
+0.04%
$ 1.99 million $ 11.98 billion
Apr 25, 12 PM $ 661.84
-0.21%
$ 1.98 million $ 12.38 billion
Apr 25, 11 AM $ 663.2
-0.13%
$ 1.99 million $ 12.49 billion
Apr 25, 10 AM $ 664.05
+1.01%
$ 1.99 million $ 12.48 billion
Apr 25, 9 AM $ 657.4
+0.02%
$ 1.97 million $ 7.58 billion
Apr 25, 8 AM $ 657.29
+0.16%
$ 1.97 million $ 8.02 billion
Apr 25, 7 AM $ 656.22
-0.04%
$ 1.97 million $ 8.08 billion
Apr 25, 6 AM $ 656.49
-0.06%
$ 1.97 million $ 8.53 billion
Apr 25, 5 AM $ 656.86
-0.01%
$ 1.97 million $ 8.57 billion
Apr 25, 4 AM $ 656.96
+0.03%
$ 1.97 million $ 8.64 billion
Apr 25, 3 AM $ 656.78
+0.02%
$ 1.97 million $ 9.2 billion
Apr 25, 2 AM $ 656.62
+0.04%
$ 1.97 million $ 9.47 billion
Apr 25, 1 AM $ 656.37
+0.00%
$ 1.97 million $ 9.86 billion
Apr 25, 12 AM $ 656.35
+0.07%
$ 1.97 million $ 9.81 billion
Apr 24, 11 PM $ 655.9
-0.02%
$ 1.97 million $ 10.15 billion
Apr 24, 10 PM $ 656
+0.07%
$ 1.97 million $ 10.49 billion
Apr 24, 9 PM $ 655.54
+0.19%
$ 1.97 million $ 10.36 billion
Apr 24, 8 PM $ 654.26
-0.10%
$ 1.96 million $ 9.19 billion
Apr 24, 7 PM $ 654.94
+0.01%
$ 1.96 million $ 9.15 billion
Apr 24, 6 PM $ 654.87
-0.01%
$ 1.96 million $ 9.22 billion
Apr 24, 5 PM $ 654.94
+0.04%
$ 1.96 million $ 9.21 billion
Apr 24, 4 PM $ 654.67
+0.02%
$ 1.96 million $ 10.9 billion
Apr 24, 3 PM $ 654.52
-0.05%
$ 1.96 million $ 10.84 billion
Apr 24, 2 PM $ 654.86
+0.47%
$ 1.96 million $ 11.26 billion
Apr 24, 1 PM $ 651.79
+0.10%
$ 1.95 million $ 9.61 billion
Apr 24, 12 PM $ 651.17
+0.05%
$ 1.95 million $ 9.37 billion