Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 651.17
+0.05%
$ 1.95 million $ 9.37 billion
Apr 24, 11 AM $ 650.82
+0.02%
$ 1.95 million $ 9.2 billion
Apr 24, 10 AM $ 650.7
+0.01%
$ 1.95 million $ 9.19 billion
Apr 24, 9 AM $ 650.61
-0.07%
$ 1.95 million $ 9.09 billion
Apr 24, 8 AM $ 651.09
+0.10%
$ 1.95 million $ 9.02 billion
Apr 24, 7 AM $ 651.43
-0.18%
$ 1.95 million $ 9.15 billion
Apr 24, 6 AM $ 652.61
+0.09%
$ 1.96 million $ 9.05 billion
Apr 24, 5 AM $ 652.03
+0.04%
$ 1.96 million $ 8.94 billion
Apr 24, 4 AM $ 651.74
+0.00%
$ 1.95 million $ 9.27 billion
Apr 24, 3 AM $ 651.71
+0.06%
$ 1.95 million $ 8.99 billion
Apr 24, 2 AM $ 651.35
-0.05%
$ 1.95 million $ 8.68 billion
Apr 24, 1 AM $ 651.68
+0.01%
$ 1.95 million $ 8.48 billion
Apr 24, 12 AM $ 652.04
+0.03%
$ 1.96 million $ 8.66 billion
Apr 23, 11 PM $ 651.83
-0.11%
$ 1.95 million $ 8.86 billion
Apr 23, 10 PM $ 652.58
+0.05%
$ 1.96 million $ 8.93 billion
Apr 23, 9 PM $ 652.24
+0.07%
$ 1.96 million $ 8.5 billion
Apr 23, 8 PM $ 651.8
-0.04%
$ 1.95 million $ 8.89 billion
Apr 23, 7 PM $ 652.05
-0.04%
$ 1.96 million $ 8.84 billion
Apr 23, 6 PM $ 652.31
-0.08%
$ 1.96 million $ 8.38 billion
Apr 23, 5 PM $ 652.83
+0.21%
$ 1.96 million $ 8.75 billion
Apr 23, 4 PM $ 651.46
+0.12%
$ 1.95 million $ 6.71 billion
Apr 23, 3 PM $ 650.67
-0.06%
$ 1.95 million $ 6.8 billion
Apr 23, 2 PM $ 651.08
+0.03%
$ 1.95 million $ 6.49 billion
Apr 23, 1 PM $ 650.9
+0.05%
$ 1.95 million $ 6.27 billion
Apr 23, 12 PM $ 650.61
-0.04%
$ 1.95 million $ 5.74 billion
Apr 23, 11 AM $ 650.88
+0.02%
$ 1.95 million $ 5.83 billion
Apr 23, 10 AM $ 650.74
+0.09%
$ 1.95 million $ 5.43 billion
Apr 23, 9 AM $ 650.15
+0.01%
$ 1.95 million $ 5.43 billion
Apr 23, 8 AM $ 650.08
-0.03%
$ 1.95 million $ 5.18 billion
Apr 23, 7 AM $ 650.27
+0.00%
$ 1.95 million $ 5.22 billion
Apr 23, 6 AM $ 650.26
-0.08%
$ 1.95 million $ 5.22 billion
Apr 23, 5 AM $ 650.75
-0.02%
$ 1.95 million $ 5.15 billion
Apr 23, 4 AM $ 650.89
+0.11%
$ 1.95 million $ 5.71 billion
Apr 23, 3 AM $ 650.17
-0.05%
$ 1.95 million $ 5.38 billion
Apr 23, 2 AM $ 650.52
-0.14%
$ 1.95 million $ 5.77 billion
Apr 23, 1 AM $ 651.45
+0.01%
$ 1.95 million $ 5.88 billion
Apr 23, 12 AM $ 651.4
+0.02%
$ 1.95 million $ 5.97 billion
Apr 22, 11 PM $ 651.24
-0.18%
$ 1.95 million $ 5.77 billion
Apr 22, 10 PM $ 652.41
+0.08%
$ 1.96 million $ 5.4 billion
Apr 22, 9 PM $ 651.86
+0.15%
$ 1.95 million $ 5.82 billion
Apr 22, 8 PM $ 650.86
+0.01%
$ 1.95 million $ 5.82 billion
Apr 22, 7 PM $ 650.79
-0.11%
$ 1.95 million $ 5.56 billion
Apr 22, 6 PM $ 651.48
+0.01%
$ 1.95 million $ 5.84 billion
Apr 22, 5 PM $ 651.44
+0.05%
$ 1.95 million $ 6.17 billion
Apr 22, 4 PM $ 651.12
-0.05%
$ 1.95 million $ 6.35 billion
Apr 22, 3 PM $ 651.46
+0.04%
$ 1.95 million $ 6.4 billion
Apr 22, 2 PM $ 651.19
-0.12%
$ 1.95 million $ 6.88 billion
Apr 22, 1 PM $ 651.96
-0.41%
$ 1.96 million $ 6.89 billion
Apr 22, 12 PM $ 654.63
+0.01%
$ 1.96 million $ 7.65 billion
Apr 22, 11 AM $ 654.56
+0.01%
$ 1.96 million $ 7.25 billion