Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 627.65
+0.03%
$ 1.88 million $ 2.69 million
Jan 10, 1 AM $ 627.48
+0.00%
$ 1.88 million $ 2.7 million
Jan 10, 12 AM $ 627.49
+0.04%
$ 1.88 million $ 2.72 million
Jan 9, 11 PM $ 627.27
+0.01%
$ 1.88 million $ 2.72 million
Jan 9, 10 PM $ 627.24
-0.01%
$ 1.88 million $ 2.72 million
Jan 9, 9 PM $ 627.27
-0.03%
$ 1.88 million $ 2.74 million
Jan 9, 8 PM $ 627.48
-0.02%
$ 1.88 million $ 2.75 million
Jan 9, 7 PM $ 627.58
-0.01%
$ 1.88 million $ 2.76 million
Jan 9, 6 PM $ 627.67
+0.12%
$ 1.88 million $ 2.75 million
Jan 9, 5 PM $ 626.9
+0.04%
$ 1.88 million $ 2.76 million
Jan 9, 4 PM $ 626.67
+0.51%
$ 1.88 million $ 2.79 million
Jan 9, 3 PM $ 623.5
+0.20%
$ 1.87 million $ 2.9 million
Jan 9, 2 PM $ 622.25
-0.27%
$ 1.87 million $ 2.85 million
Jan 9, 1 PM $ 623.95
+0.27%
$ 1.87 million $ 2.87 million
Jan 9, 12 PM $ 622.28
-0.10%
$ 1.87 million $ 2.85 million
Jan 9, 11 AM $ 622.91
+0.07%
$ 1.87 million $ 2.87 million
Jan 9, 10 AM $ 622.53
+0.08%
$ 1.87 million $ 2.91 million
Jan 9, 9 AM $ 622.06
+0.22%
$ 1.87 million $ 2.91 million
Jan 9, 8 AM $ 620.68
-0.11%
$ 1.86 million $ 2.91 million
Jan 9, 7 AM $ 621.39
-0.15%
$ 1.86 million $ 2.91 million
Jan 9, 6 AM $ 622.25
+0.15%
$ 1.87 million $ 2.93 million
Jan 9, 5 AM $ 621.3
-0.03%
$ 1.86 million $ 2.97 million
Jan 9, 4 AM $ 621.48
-0.03%
$ 1.86 million $ 2.96 million
Jan 9, 3 AM $ 621.74
+0.04%
$ 1.86 million $ 2.97 million
Jan 9, 2 AM $ 621.48
+0.14%
$ 1.86 million $ 2.97 million
Jan 9, 1 AM $ 620.64
-0.11%
$ 1.86 million $ 3.02 million
Jan 9, 12 AM $ 621.3
+0.04%
$ 1.86 million $ 3.02 million
Jan 8, 11 PM $ 621.06
-0.05%
$ 1.86 million $ 3.02 million
Jan 8, 10 PM $ 621.4
-0.18%
$ 1.86 million $ 3.05 million
Jan 8, 9 PM $ 622.72
+0.22%
$ 1.87 million $ 3.03 million
Jan 8, 8 PM $ 621.33
+0.25%
$ 1.86 million $ 3.02 million
Jan 8, 7 PM $ 619.76
-0.02%
$ 1.86 million $ 3 million
Jan 8, 6 PM $ 619.86
-0.36%
$ 1.86 million $ 3 million
Jan 8, 5 PM $ 622.13
+0.15%
$ 1.87 million $ 2.96 million
Jan 8, 4 PM $ 621.19
+0.07%
$ 1.86 million $ 2.93 million
Jan 8, 3 PM $ 620.74
+0.11%
$ 1.86 million $ 2.82 million
Jan 8, 2 PM $ 620.09
-0.62%
$ 1.86 million $ 2.85 million
Jan 8, 1 PM $ 623.98
+0.08%
$ 1.87 million $ 2.76 million
Jan 8, 12 PM $ 623.47
-0.01%
$ 1.87 million $ 2.76 million
Jan 8, 11 AM $ 623.54
-0.03%
$ 1.87 million $ 2.73 million
Jan 8, 10 AM $ 623.7
+0.09%
$ 1.87 million $ 2.71 million
Jan 8, 9 AM $ 623
-0.25%
$ 1.87 million $ 2.71 million
Jan 8, 8 AM $ 624.59
+0.11%
$ 1.87 million $ 2.79 million
Jan 8, 7 AM $ 623.91
+0.20%
$ 1.87 million $ 2.76 million
Jan 8, 6 AM $ 622.65
-0.16%
$ 1.87 million $ 2.73 million
Jan 8, 5 AM $ 623.67
-0.19%
$ 1.87 million $ 2.7 million
Jan 8, 4 AM $ 624.85
+0.09%
$ 1.87 million $ 2.7 million
Jan 8, 3 AM $ 624.32
-0.13%
$ 1.87 million $ 2.7 million
Jan 8, 2 AM $ 625.1
-0.04%
$ 1.87 million $ 2.69 million
Jan 8, 1 AM $ 625.37
+0.02%
$ 1.88 million $ 2.64 million