Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $594.39
+0.07%
$1.78 million $1.17 million
Mar 13, 2026 $593.95
-1.43%
$1.78 million $2.11 million
Mar 12, 2026 $602.56
-2.13%
$1.81 million $2.84 billion
Mar 11, 2026 $615.68
+1.20%
$1.85 million $5.18 billion
Mar 10, 2026 $608.37
+0.60%
$1.83 million $2.41 billion
Mar 9, 2026 $604.72
-0.56%
$1.81 million $6.51 billion
Mar 8, 2026 $608.11
+0.60%
$1.82 million $6.66 billion
Mar 7, 2026 $604.5
-2.62%
$1.81 million $6.69 billion
Mar 6, 2026 $620.78
+0.45%
$1.86 million $10.22 billion
Mar 5, 2026 $617.98
+1.14%
$1.85 million $5.16 billion
Mar 4, 2026 $611.03
-0.32%
$1.83 million $5.59 billion
Mar 3, 2026 $613
+1.36%
$1.84 million $6.63 billion
Mar 2, 2026 $604.78
+0.13%
$1.81 million $5.45 billion
Mar 1, 2026 $604.01
-0.37%
$1.81 million $5.61 billion
Feb 28, 2026 $606.24
-0.12%
$1.82 million $15.01 billion
Feb 27, 2026 $606.94
-0.22%
$1.82 million $10.73 billion
Feb 26, 2026 $608.3
+3.34%
$1.82 million $1.69 million
Feb 25, 2026 $588.65
-2.61%
$1.77 million $2.61 billion
Feb 24, 2026 $604.44
+0.47%
$1.81 million $7.72 billion
Feb 23, 2026 $601.59
-0.31%
$1.8 million $5.36 billion
Feb 22, 2026 $603.47
+0.99%
$1.81 million $6.61 billion
Feb 21, 2026 $597.56
-1.52%
$1.79 million $19.37 billion
Feb 20, 2026 $606.78
-1.39%
$1.82 million $11.35 billion
Feb 19, 2026 $615.31
-0.07%
$1.85 million $4.86 billion
Feb 18, 2026 $615.75
-2.33%
$1.85 million $16.13 billion
Feb 17, 2026 $630.45
+0.90%
$1.89 million $15.19 billion
Feb 16, 2026 $624.8
+0.14%
$1.87 million $13.58 billion
Feb 15, 2026 $623.95
+1.76%
$1.87 million $15.75 billion
Feb 14, 2026 $613.16
+0.45%
$1.84 million $9.72 billion
Feb 13, 2026 $610.4
-2.11%
$1.83 million $9.6 billion
Feb 12, 2026 $623.55
-1.76%
$1.87 million $7.7 billion
Feb 11, 2026 $634.69
+0.07%
$1.9 million $17.48 billion
Feb 10, 2026 $634.27
+1.12%
$1.9 million $28.09 billion
Feb 9, 2026 $627.22
+2.72%
$1.88 million $13.98 billion
Feb 8, 2026 $610.63
-1.10%
$1.83 million $16.8 billion
Feb 7, 2026 $617.44
+1.65%
$1.85 million $16.02 billion
Feb 6, 2026 $607.17
+2.13%
$1.82 million $17.34 billion
Feb 5, 2026 $593.84
-1.79%
$1.78 million $39.09 billion
Feb 4, 2026 $604.67
-1.83%
$1.81 million $18.27 billion
Feb 3, 2026 $615.95
-2.05%
$1.85 million $2.94 million
Feb 2, 2026 $628.87
+1.20%
$1.89 million $3.58 million
Feb 1, 2026 $621.41
+0.04%
$1.86 million $2.85 million
Jan 31, 2026 $620.82
-0.14%
$1.86 million $3.02 million
Jan 30, 2026 $621.69
-1.23%
$1.86 million $3.36 million
Jan 29, 2026 $629.47
-0.88%
$1.89 million $4.13 million
Jan 28, 2026 $635.05
+0.26%
$1.9 million $3.28 million
Jan 27, 2026 $633.41
+0.99%
$1.9 million $2.73 million
Jan 26, 2026 $627.19
+0.62%
$1.88 million $3.03 million
Jan 25, 2026 $623.31
-0.30%
$1.87 million $2.87 million
Jan 24, 2026 $625.22
+0.42%
$1.88 million $2.5 million