Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $744.04
-0.25%
$2.23 million $5.1 million
Sep 22, 3 AM $745.93
+0.12%
$2.24 million $5.1 million
Sep 22, 2 AM $745.01
-0.08%
$2.23 million $5.18 million
Sep 22, 1 AM $745.61
+0.01%
$2.24 million $5.16 million
Sep 22, 12 AM $745.52
+0.18%
$2.24 million $5.22 million
Sep 21, 11 PM $744.19
+0.07%
$2.23 million $5.36 million
Sep 21, 10 PM $743.63
+0.12%
$2.23 million $5.36 million
Sep 21, 9 PM $742.71
-0.06%
$2.23 million $5.77 million
Sep 21, 8 PM $743.15
-0.02%
$2.23 million $6.56 million
Sep 21, 7 PM $743.27
-0.01%
$2.23 million $6.37 million
Sep 21, 6 PM $743.31
+0.25%
$2.23 million $6.17 million
Sep 21, 5 PM $741.42
+0.05%
$2.22 million $5.99 million
Sep 21, 4 PM $741.04
+0.32%
$2.22 million $5.69 million
Sep 21, 3 PM $738.69
+0.23%
$2.22 million $5.63 million
Sep 21, 2 PM $736.96
+0.37%
$2.21 million $5.35 million
Sep 21, 1 PM $734.23
+0.46%
$2.2 million $4.59 million
Sep 21, 12 PM $730.86
-0.01%
$2.19 million $4.17 million
Sep 21, 11 AM $730.9
-0.03%
$2.19 million $3.9 million
Sep 21, 10 AM $731.09
+0.08%
$2.19 million $3.79 million
Sep 21, 9 AM $730.49
+0.08%
$2.19 million $3.57 million
Sep 21, 8 AM $729.93
+0.11%
$2.19 million $3.29 million
Sep 21, 7 AM $729.09
+0.16%
$2.19 million $3.03 million
Sep 21, 6 AM $727.9
+0.10%
$2.18 million $2.91 million
Sep 21, 5 AM $727.17
+0.02%
$2.18 million $2.87 million
Sep 21, 4 AM $727.02
+0.01%
$2.18 million $2.86 million
Sep 21, 3 AM $726.95
-0.04%
$2.18 million $2.84 million
Sep 21, 2 AM $727.21
+0.03%
$2.18 million $2.9 million
Sep 21, 1 AM $727.01
+0.10%
$2.18 million $2.92 million
Sep 21, 12 AM $726.3
+0.08%
$2.18 million $2.74 million
Sep 20, 11 PM $725.7
+0.05%
$2.18 million $2.56 million
Sep 20, 10 PM $725.35
+0.26%
$2.18 million $2.57 million
Sep 20, 9 PM $723.47
+0.05%
$2.17 million $2.1 million
Sep 20, 8 PM $723.13
+0.02%
$2.17 million $1.3 million
Sep 20, 7 PM $722.97
-0.12%
$2.17 million $1.41 million
Sep 20, 6 PM $723.81
+0.12%
$2.17 million $1.4 million
Sep 20, 5 PM $722.95
+0.01%
$2.17 million $1.38 million
Sep 20, 4 PM $722.88
+0.12%
$2.17 million $1.41 million
Sep 20, 3 PM $722.02
-0.02%
$2.17 million $1.32 million
Sep 20, 2 PM $722.15
+0.10%
$2.17 million $1.29 million
Sep 20, 1 PM $721.39
+0.01%
$2.16 million $1.29 million
Sep 20, 12 PM $721.33
-0.10%
$2.16 million $1.27 million
Sep 20, 11 AM $722.04
+0.06%
$2.17 million $1.26 million
Sep 20, 10 AM $721.63
+0.00%
$2.16 million $1.25 million
Sep 20, 9 AM $721.63
+0.00%
$2.16 million $1.27 million
Sep 20, 8 AM $721.65
+0.01%
$2.16 million $1.27 million
Sep 20, 7 AM $721.59
+0.09%
$2.16 million $1.28 million
Sep 20, 6 AM $720.93
-0.09%
$2.16 million $1.46 million
Sep 20, 5 AM $721.58
-0.04%
$2.16 million $1.47 million
Sep 20, 4 AM $721.85
+0.00%
$2.16 million $1.38 million
Sep 20, 3 AM $721.83
+0.02%
$2.16 million $1.39 million