Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 578.5
-0.10%
$ 1.73 million $ 6.04 billion
Apr 7, 12 AM $ 579.1
-0.14%
$ 1.74 million $ 5.92 billion
Apr 6, 11 PM $ 579.94
-0.10%
$ 1.74 million $ 5.91 billion
Apr 6, 10 PM $ 580.52
-0.25%
$ 1.74 million $ 5.8 billion
Apr 6, 9 PM $ 581.98
-0.12%
$ 1.75 million $ 5.65 billion
Apr 6, 8 PM $ 582.68
-0.11%
$ 1.75 million $ 5.16 billion
Apr 6, 7 PM $ 583.23
+0.02%
$ 1.75 million $ 5.17 billion
Apr 6, 6 PM $ 583.14
-0.01%
$ 1.75 million $ 5.21 billion
Apr 6, 5 PM $ 583.2
+0.01%
$ 1.75 million $ 4.84 billion
Apr 6, 4 PM $ 583.12
+0.15%
$ 1.75 million $ 4.71 billion
Apr 6, 3 PM $ 582.23
+0.15%
$ 1.75 million $ 4.42 billion
Apr 6, 2 PM $ 581.34
+0.22%
$ 1.74 million $ 4.48 billion
Apr 6, 1 PM $ 580.05
-0.13%
$ 1.74 million $ 4.36 billion
Apr 6, 12 PM $ 580.83
+0.09%
$ 1.74 million $ 4.38 billion
Apr 6, 11 AM $ 580.31
+0.05%
$ 1.74 million $ 4.08 billion
Apr 6, 10 AM $ 580.02
-0.08%
$ 1.74 million $ 4.08 billion
Apr 6, 9 AM $ 580.47
+0.36%
$ 1.74 million $ 3.84 billion
Apr 6, 8 AM $ 578.4
+0.00%
$ 1.73 million $ 3.62 billion
Apr 6, 7 AM $ 578.38
-0.08%
$ 1.73 million $ 3.51 billion
Apr 6, 6 AM $ 578.82
+0.11%
$ 1.74 million $ 3.49 billion
Apr 6, 5 AM $ 578.18
-0.05%
$ 1.73 million $ 3.49 billion
Apr 6, 4 AM $ 578.47
+0.13%
$ 1.73 million $ 3.58 billion
Apr 6, 3 AM $ 577.75
+0.08%
$ 1.73 million $ 3.66 billion
Apr 6, 2 AM $ 577.3
-0.01%
$ 1.73 million $ 3.69 billion
Apr 6, 1 AM $ 577.33
-0.07%
$ 1.73 million $ 3.63 billion
Apr 6, 12 AM $ 577.76
+0.12%
$ 1.73 million $ 3.64 billion
Apr 5, 11 PM $ 577.08
+0.34%
$ 1.73 million $ 3.59 billion
Apr 5, 10 PM $ 575.1
+0.10%
$ 1.72 million $ 3.54 billion
Apr 5, 9 PM $ 574.51
+0.10%
$ 1.72 million $ 3.42 billion
Apr 5, 8 PM $ 573.96
+0.16%
$ 1.72 million $ 3.41 billion
Apr 5, 7 PM $ 573.07
-0.11%
$ 1.72 million $ 3.31 billion
Apr 5, 6 PM $ 573.67
+0.00%
$ 1.72 million $ 3.18 billion
Apr 5, 5 PM $ 573.68
+0.13%
$ 1.72 million $ 3.12 billion
Apr 5, 4 PM $ 572.93
-0.09%
$ 1.72 million $ 3.1 billion
Apr 5, 3 PM $ 573.47
+0.03%
$ 1.72 million $ 3.02 billion
Apr 5, 2 PM $ 573.28
-0.04%
$ 1.72 million $ 2.91 billion
Apr 5, 1 PM $ 573.49
+0.00%
$ 1.72 million $ 2.92 billion
Apr 5, 12 PM $ 573.47
-0.24%
$ 1.72 million $ 2.94 billion
Apr 5, 11 AM $ 574.83
+0.14%
$ 1.72 million $ 2.64 billion
Apr 5, 10 AM $ 574.05
-0.16%
$ 1.72 million $ 2.54 billion
Apr 5, 9 AM $ 574.97
+0.23%
$ 1.72 million $ 2.48 billion
Apr 5, 8 AM $ 573.66
+0.09%
$ 1.72 million $ 2.45 billion
Apr 5, 7 AM $ 573.16
-0.07%
$ 1.72 million $ 2.61 billion
Apr 5, 6 AM $ 573.54
-0.23%
$ 1.72 million $ 2.65 billion
Apr 5, 5 AM $ 574.84
-0.28%
$ 1.72 million $ 2.41 billion
Apr 5, 4 AM $ 576.43
-0.31%
$ 1.73 million $ 2.36 billion
Apr 5, 3 AM $ 578.21
-0.03%
$ 1.73 million $ 2.38 billion
Apr 5, 2 AM $ 578.39
+0.00%
$ 1.73 million $ 2.27 billion
Apr 5, 1 AM $ 578.39
-0.06%
$ 1.73 million $ 2.25 billion
Apr 5, 12 AM $ 578.73
-0.08%
$ 1.74 million $ 2.26 billion