Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 702.35
-0.44%
$ 2.11 million $ 2.17 million
Jul 23, 6 AM $ 705.44
+0.01%
$ 2.12 million $ 2.19 million
Jul 23, 5 AM $ 705.37
-0.11%
$ 2.12 million $ 2.23 million
Jul 23, 4 AM $ 706.16
+0.14%
$ 2.12 million $ 2.21 million
Jul 23, 3 AM $ 705.19
+0.05%
$ 2.11 million $ 2.24 million
Jul 23, 2 AM $ 704.83
-0.41%
$ 2.11 million $ 2.22 million
Jul 23, 1 AM $ 707.8
-0.22%
$ 2.12 million $ 2.22 million
Jul 23, 12 AM $ 709.33
+0.47%
$ 2.13 million $ 2.22 million
Jul 22, 11 PM $ 706.02
+0.22%
$ 2.12 million $ 2.22 million
Jul 22, 10 PM $ 704.45
-0.23%
$ 2.11 million $ 2.18 million
Jul 22, 9 PM $ 705.98
-0.26%
$ 2.12 million $ 2.2 million
Jul 22, 8 PM $ 707.8
-0.03%
$ 2.12 million $ 2.18 million
Jul 22, 7 PM $ 708.04
+0.02%
$ 2.12 million $ 2.09 million
Jul 22, 6 PM $ 707.93
-0.24%
$ 2.12 million $ 1.57 million
Jul 22, 5 PM $ 709.64
-0.12%
$ 2.13 million $ 1.56 million
Jul 22, 4 PM $ 710.5
+0.02%
$ 2.13 million $ 1.62 million
Jul 22, 3 PM $ 710.38
+0.29%
$ 2.13 million $ 1.61 million
Jul 22, 2 PM $ 708.35
+0.08%
$ 2.12 million $ 1.61 million
Jul 22, 1 PM $ 707.76
+0.66%
$ 2.12 million $ 1.79 million
Jul 22, 12 PM $ 703.11
-0.13%
$ 2.11 million $ 1.79 million
Jul 22, 11 AM $ 704.02
-0.35%
$ 2.11 million $ 1.78 million
Jul 22, 10 AM $ 706.46
+0.00%
$ 2.12 million $ 1.79 million
Jul 22, 9 AM $ 706.47
+0.23%
$ 2.12 million $ 1.81 million
Jul 22, 8 AM $ 704.83
-0.01%
$ 2.11 million $ 1.34 million
Jul 22, 7 AM $ 704.88
+0.03%
$ 2.11 million $ 1.31 million
Jul 22, 6 AM $ 704.64
-0.32%
$ 2.11 million $ 1.55 million
Jul 22, 5 AM $ 706.89
-0.08%
$ 2.12 million $ 1.54 million
Jul 22, 4 AM $ 707.46
-0.16%
$ 2.12 million $ 1.54 million
Jul 22, 3 AM $ 708.57
-0.02%
$ 2.13 million $ 1.52 million
Jul 22, 2 AM $ 708.71
-0.19%
$ 2.13 million $ 1.62 million
Jul 22, 1 AM $ 710.05
+0.09%
$ 2.13 million $ 1.65 million
Jul 22, 12 AM $ 709.43
-0.02%
$ 2.13 million $ 1.64 million
Jul 21, 11 PM $ 709.52
+0.09%
$ 2.13 million $ 1.69 million
Jul 21, 10 PM $ 708.89
-0.29%
$ 2.13 million $ 1.77 million
Jul 21, 9 PM $ 710.95
+0.12%
$ 2.13 million $ 1.75 million
Jul 21, 8 PM $ 710.09
-0.10%
$ 2.13 million $ 1.75 million
Jul 21, 7 PM $ 710.8
+0.06%
$ 2.13 million $ 1.82 million
Jul 21, 6 PM $ 710.41
-0.01%
$ 2.13 million $ 1.96 million
Jul 21, 5 PM $ 710.49
-0.07%
$ 2.13 million $ 2.05 million
Jul 21, 4 PM $ 710.98
+0.15%
$ 2.13 million $ 2.14 million
Jul 21, 3 PM $ 709.91
+0.32%
$ 2.13 million $ 2.37 million
Jul 21, 2 PM $ 707.67
+0.21%
$ 2.12 million $ 2.79 million
Jul 21, 1 PM $ 706.16
-0.08%
$ 2.12 million $ 2.91 million
Jul 21, 12 PM $ 706.71
-0.10%
$ 2.12 million $ 2.63 million
Jul 21, 11 AM $ 707.41
+0.12%
$ 2.12 million $ 2.74 million
Jul 21, 10 AM $ 706.59
+0.04%
$ 2.12 million $ 2.77 million
Jul 21, 9 AM $ 706.34
-0.05%
$ 2.12 million $ 3.25 million
Jul 21, 8 AM $ 706.72
+0.22%
$ 2.12 million $ 3.3 million
Jul 21, 7 AM $ 705.14
-0.16%
$ 2.11 million $ 3.39 million
Jul 21, 6 AM $ 706.3
+0.14%
$ 2.12 million $ 3.4 million