Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 711.4
+0.00%
$ 2.13 million $ 2.72 billion
May 22, 3 AM $ 711.43
+0.15%
$ 2.13 million $ 2.6 billion
May 22, 2 AM $ 710.36
-0.04%
$ 2.13 million $ 2.62 billion
May 22, 1 AM $ 710.58
+0.06%
$ 2.13 million $ 2.01 billion
May 22, 12 AM $ 710.12
+0.04%
$ 2.13 million $ 2.02 billion
May 21, 11 PM $ 709.85
-0.14%
$ 2.13 million $ 2.03 billion
May 21, 10 PM $ 710.83
+0.19%
$ 2.13 million $ 2.04 billion
May 21, 9 PM $ 709.51
+0.04%
$ 2.13 million $ 2.05 billion
May 21, 8 PM $ 709.21
+0.18%
$ 2.13 million $ 1.94 billion
May 21, 7 PM $ 707.93
+0.07%
$ 2.12 million $ 1.95 billion
May 21, 6 PM $ 707.47
-0.10%
$ 2.12 million $ 1.95 billion
May 21, 5 PM $ 708.15
+0.27%
$ 2.12 million $ 1.76 billion
May 21, 4 PM $ 706.24
-0.02%
$ 2.12 million $ 1.58 billion
May 21, 3 PM $ 706.38
+0.01%
$ 2.12 million $ 1.44 billion
May 21, 2 PM $ 706.34
+0.06%
$ 2.12 million $ 2.18 billion
May 21, 1 PM $ 705.89
-0.03%
$ 2.12 million $ 2.15 billion
May 21, 12 PM $ 706.1
-0.06%
$ 2.12 million $ 2.59 billion
May 21, 11 AM $ 706.56
+0.01%
$ 2.12 million $ 2.65 billion
May 21, 10 AM $ 706.51
+0.13%
$ 2.12 million $ 2.69 billion
May 21, 9 AM $ 705.63
-0.18%
$ 2.12 million $ 2.99 billion
May 21, 8 AM $ 706.89
+0.04%
$ 2.12 million $ 3.5 billion
May 21, 7 AM $ 706.6
+0.21%
$ 2.12 million $ 3.74 billion
May 21, 6 AM $ 705.11
+0.03%
$ 2.11 million $ 3.88 billion
May 21, 5 AM $ 704.89
+0.03%
$ 2.11 million $ 4.52 billion
May 21, 4 AM $ 704.68
+0.02%
$ 2.11 million $ 5.22 billion
May 21, 3 AM $ 704.51
+0.12%
$ 2.11 million $ 5.69 billion
May 21, 2 AM $ 703.67
+0.00%
$ 2.11 million $ 5.47 billion
May 21, 1 AM $ 703.7
-0.03%
$ 2.11 million $ 5.93 billion
May 21, 12 AM $ 703.89
+0.09%
$ 2.11 million $ 6.39 billion
May 20, 11 PM $ 703.26
-0.02%
$ 2.11 million $ 6.85 billion
May 20, 10 PM $ 703.38
-0.01%
$ 2.11 million $ 6.84 billion
May 20, 9 PM $ 703.49
-0.01%
$ 2.11 million $ 6.83 billion
May 20, 8 PM $ 703.59
+0.02%
$ 2.11 million $ 6.82 billion
May 20, 7 PM $ 703.43
+0.06%
$ 2.11 million $ 6.8 billion
May 20, 6 PM $ 703
-0.38%
$ 2.11 million $ 7.24 billion
May 20, 5 PM $ 705.69
-0.07%
$ 2.12 million $ 7.26 billion
May 20, 4 PM $ 706.16
+0.21%
$ 2.12 million $ 7.26 billion
May 20, 3 PM $ 704.7
+0.00%
$ 2.11 million $ 7.24 billion
May 20, 2 PM $ 704.69
+0.08%
$ 2.11 million $ 6.43 billion
May 20, 1 PM $ 704.1
-0.09%
$ 2.11 million $ 6.84 billion
May 20, 12 PM $ 704.74
-0.06%
$ 2.11 million $ 6.64 billion
May 20, 11 AM $ 705.15
+0.05%
$ 2.11 million $ 6.48 billion
May 20, 10 AM $ 704.76
-0.08%
$ 2.11 million $ 6.33 billion
May 20, 9 AM $ 705.32
-0.07%
$ 2.12 million $ 6.32 billion
May 20, 8 AM $ 705.83
-0.08%
$ 2.12 million $ 6.15 billion
May 20, 7 AM $ 706.39
+0.01%
$ 2.12 million $ 6.15 billion
May 20, 6 AM $ 706.3
-0.04%
$ 2.12 million $ 5.77 billion
May 20, 5 AM $ 706.58
+0.08%
$ 2.12 million $ 5.05 billion
May 20, 4 AM $ 706.01
+0.00%
$ 2.12 million $ 4.16 billion
May 20, 3 AM $ 706.04
-0.01%
$ 2.12 million $ 3.67 billion