Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:46 AM | $740.01 | +0.03% | ||
| 8:45 AM | $739.82 | +0.00% | ||
| 8:44 AM | $739.79 | -0.01% | ||
| 8:43 AM | $739.87 | -0.01% | ||
| 8:42 AM | $739.94 | -0.02% | ||
| 8:41 AM | $740.05 | -0.02% | ||
| 8:40 AM | $740.2 | -0.01% | ||
| 8:39 AM | $740.25 | -0.01% | ||
| 8:38 AM | $740.34 | -0.01% | ||
| 8:37 AM | $740.4 | +0.00% | ||
| 8:36 AM | $740.38 | +0.00% | ||
| 8:35 AM | $740.42 | -0.01% | ||
| 8:34 AM | $740.46 | +0.01% | ||
| 8:33 AM | $740.35 | +0.03% | ||
| 8:32 AM | $740.1 | +0.00% | ||
| 8:31 AM | $740.09 | +0.00% | ||
| 8:30 AM | $740.1 | -0.03% | ||
| 8:29 AM | $740.36 | +0.01% | ||
| 8:28 AM | $740.31 | +0.00% | ||
| 8:27 AM | $740.3 | +0.00% | ||
| 8:26 AM | $740.3 | +0.02% | ||
| 8:25 AM | $740.13 | +0.00% | ||
| 8:24 AM | $740.13 | +0.00% | ||
| 8:23 AM | $740.16 | -0.01% | ||
| 8:22 AM | $740.25 | +0.00% | ||
| 8:21 AM | $740.23 | +0.00% | ||
| 8:20 AM | $740.22 | -0.02% | ||
| 8:19 AM | $740.39 | -0.02% | ||
| 8:18 AM | $740.52 | +0.00% | ||
| 8:17 AM | $740.51 | +0.02% | ||
| 8:16 AM | $740.35 | +0.00% | ||
| 8:15 AM | $740.38 | +0.02% | ||
| 8:14 AM | $740.24 | -0.02% | ||
| 8:13 AM | $740.41 | -0.01% | ||
| 8:12 AM | $740.46 | +0.02% | ||
| 8:11 AM | $740.42 | +0.01% | ||
| 8:10 AM | $740.38 | -0.01% | ||
| 8:09 AM | $740.44 | -0.01% | ||
| 8:08 AM | $740.51 | +0.01% | ||
| 8:07 AM | $740.41 | -0.02% | ||
| 8:06 AM | $740.55 | +0.00% | ||
| 8:05 AM | $740.56 | -0.03% | ||
| 8:04 AM | $740.75 | -0.02% | ||
| 8:03 AM | $740.93 | +0.03% | ||
| 8:02 AM | $740.68 | -0.02% | ||
| 8:01 AM | $740.88 | +0.04% | ||
| 8:00 AM | $740.62 | +0.00% | ||
| 7:59 AM | $740.7 | +0.02% | ||
| 7:58 AM | $740.58 | -0.01% | ||
| 7:57 AM | $740.69 | -0.01% | ||