Coinranking
Nasdaq tokenized stock (xStock) Historical Data
QQQX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:06 PM | $ 692.8 | -0.01% | ||
| 12:05 PM | $ 692.84 | -0.01% | ||
| 12:04 PM | $ 692.9 | -0.01% | ||
| 12:03 PM | $ 692.94 | +0.00% | ||
| 12:02 PM | $ 692.95 | -0.04% | ||
| 12:01 PM | $ 693.27 | +0.00% | ||
| 12:00 PM | $ 693.25 | -0.01% | ||
| 11:59 AM | $ 693.34 | +0.00% | ||
| 11:58 AM | $ 693.34 | +0.00% | ||
| 11:57 AM | $ 693.32 | -0.01% | ||
| 11:56 AM | $ 693.37 | +0.00% | ||
| 11:55 AM | $ 693.37 | +0.01% | ||
| 11:54 AM | $ 693.27 | +0.00% | ||
| 11:53 AM | $ 693.25 | +0.00% | ||
| 11:52 AM | $ 693.25 | +0.01% | ||
| 11:51 AM | $ 693.2 | +0.01% | ||
| 11:50 AM | $ 693.15 | +0.00% | ||
| 11:49 AM | $ 693.15 | +0.00% | ||
| 11:48 AM | $ 693.15 | +0.00% | ||
| 11:47 AM | $ 693.14 | +0.04% | ||
| 11:46 AM | $ 692.88 | +0.00% | ||
| 11:45 AM | $ 692.86 | +0.00% | ||
| 11:44 AM | $ 692.88 | +0.00% | ||
| 11:43 AM | $ 692.89 | -0.01% | ||
| 11:42 AM | $ 692.94 | -0.01% | ||
| 11:41 AM | $ 692.99 | +0.00% | ||
| 11:40 AM | $ 693.01 | -0.01% | ||
| 11:39 AM | $ 693.07 | +0.00% | ||
| 11:38 AM | $ 693.07 | +0.00% | ||
| 11:37 AM | $ 693.07 | -0.03% | ||
| 11:36 AM | $ 693.3 | +0.02% | ||
| 11:35 AM | $ 693.17 | +0.00% | ||
| 11:34 AM | $ 693.15 | +0.00% | ||
| 11:33 AM | $ 693.18 | +0.00% | ||
| 11:32 AM | $ 693.18 | +0.00% | ||
| 11:31 AM | $ 693.16 | -0.01% | ||
| 11:30 AM | $ 693.22 | -0.02% | ||
| 11:29 AM | $ 693.39 | +0.00% | ||
| 11:28 AM | $ 693.4 | +0.01% | ||
| 11:27 AM | $ 693.36 | +0.00% | ||
| 11:26 AM | $ 693.37 | +0.00% | ||
| 11:25 AM | $ 693.37 | +0.00% | ||
| 11:24 AM | $ 693.37 | +0.00% | ||
| 11:23 AM | $ 693.37 | -0.01% | ||
| 11:22 AM | $ 693.42 | +0.00% | ||
| 11:21 AM | $ 693.44 | +0.00% | ||
| 11:20 AM | $ 693.44 | +0.00% | ||
| 11:19 AM | $ 693.44 | +0.00% | ||
| 11:18 AM | $ 693.42 | -0.01% | ||
| 11:17 AM | $ 693.46 | -0.02% | ||