Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 654.56
+0.01%
$ 1.96 million $ 7.25 billion
Apr 22, 10 AM $ 654.46
-0.10%
$ 1.96 million $ 7.74 billion
Apr 22, 9 AM $ 655.1
+0.04%
$ 1.96 million $ 8.07 billion
Apr 22, 8 AM $ 654.84
-0.08%
$ 1.96 million $ 8.03 billion
Apr 22, 7 AM $ 655.34
+0.75%
$ 1.97 million $ 8.17 billion
Apr 22, 6 AM $ 650.48
+0.03%
$ 1.95 million $ 8.16 billion
Apr 22, 5 AM $ 650.3
+0.49%
$ 1.95 million $ 8.34 billion
Apr 22, 4 AM $ 647.13
+0.88%
$ 1.94 million $ 7.69 billion
Apr 22, 3 AM $ 641.51
+0.07%
$ 1.92 million $ 7.23 billion
Apr 22, 2 AM $ 641.08
+0.18%
$ 1.92 million $ 7.96 billion
Apr 22, 1 AM $ 639.93
+0.02%
$ 1.92 million $ 8.11 billion
Apr 22, 12 AM $ 639.77
+0.03%
$ 1.92 million $ 8.19 billion
Apr 21, 11 PM $ 639.56
+0.08%
$ 1.92 million $ 8.11 billion
Apr 21, 10 PM $ 639.03
-0.02%
$ 1.92 million $ 8.16 billion
Apr 21, 9 PM $ 639.14
-0.01%
$ 1.92 million $ 8.19 billion
Apr 21, 8 PM $ 639.22
+0.03%
$ 1.92 million $ 8.17 billion
Apr 21, 7 PM $ 639
+0.01%
$ 1.92 million $ 8.17 billion
Apr 21, 6 PM $ 638.93
-0.06%
$ 1.92 million $ 7.9 billion
Apr 21, 5 PM $ 639.3
-0.14%
$ 1.92 million $ 7.5 billion
Apr 21, 4 PM $ 640.2
+0.05%
$ 1.92 million $ 7.57 billion
Apr 21, 3 PM $ 639.91
-0.05%
$ 1.92 million $ 7.24 billion
Apr 21, 2 PM $ 640.88
-0.07%
$ 1.92 million $ 6.69 billion
Apr 21, 1 PM $ 641.32
-0.10%
$ 1.92 million $ 7.09 billion
Apr 21, 12 PM $ 641.96
-0.12%
$ 1.93 million $ 6.38 billion
Apr 21, 11 AM $ 642.75
+0.10%
$ 1.93 million $ 7.17 billion
Apr 21, 10 AM $ 641.99
+0.10%
$ 1.93 million $ 7.05 billion
Apr 21, 9 AM $ 641.33
+0.06%
$ 1.92 million $ 6.74 billion
Apr 21, 8 AM $ 640.92
+0.00%
$ 1.92 million $ 6.66 billion
Apr 21, 7 AM $ 640.95
+0.00%
$ 1.92 million $ 7.05 billion
Apr 21, 6 AM $ 640.97
+0.09%
$ 1.92 million $ 6.74 billion
Apr 21, 5 AM $ 640.39
+0.06%
$ 1.92 million $ 6.97 billion
Apr 21, 4 AM $ 640.03
+0.01%
$ 1.92 million $ 6.7 billion
Apr 21, 3 AM $ 639.95
-0.08%
$ 1.92 million $ 7.03 billion
Apr 21, 2 AM $ 640.45
-0.01%
$ 1.92 million $ 6.29 billion
Apr 21, 1 AM $ 640.49
+0.06%
$ 1.92 million $ 6.26 billion
Apr 21, 12 AM $ 640.08
+0.05%
$ 1.92 million $ 6.82 billion
Apr 20, 11 PM $ 639.75
-0.16%
$ 1.92 million $ 7.08 billion
Apr 20, 10 PM $ 640.78
+0.01%
$ 1.92 million $ 7.01 billion
Apr 20, 9 PM $ 640.7
-0.04%
$ 1.92 million $ 9.11 billion
Apr 20, 8 PM $ 640.97
+0.00%
$ 1.92 million $ 8.77 billion
Apr 20, 7 PM $ 640.93
+0.14%
$ 1.92 million $ 9.32 billion
Apr 20, 6 PM $ 640.06
+0.09%
$ 1.92 million $ 9.37 billion
Apr 20, 5 PM $ 639.48
+0.02%
$ 1.92 million $ 9.47 billion
Apr 20, 4 PM $ 639.33
+0.00%
$ 1.92 million $ 9.31 billion
Apr 20, 3 PM $ 639.31
+0.12%
$ 1.92 million $ 9.53 billion
Apr 20, 2 PM $ 638.53
-0.05%
$ 1.91 million $ 9.58 billion
Apr 20, 1 PM $ 638.87
-0.16%
$ 1.92 million $ 9.64 billion
Apr 20, 12 PM $ 639.87
+0.03%
$ 1.92 million $ 9.64 billion
Apr 20, 11 AM $ 639.66
-0.08%
$ 1.92 million $ 9.22 billion
Apr 20, 10 AM $ 640.19
+0.04%
$ 1.92 million $ 9.24 billion