Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 625.1
-0.04%
$ 1.87 million $ 2.69 million
Jan 8, 1 AM $ 625.37
+0.02%
$ 1.88 million $ 2.64 million
Jan 8, 12 AM $ 625.25
+0.08%
$ 1.88 million $ 2.65 million
Jan 7, 11 PM $ 624.78
-0.03%
$ 1.87 million $ 2.65 million
Jan 7, 10 PM $ 624.93
+0.03%
$ 1.87 million $ 2.62 million
Jan 7, 9 PM $ 624.74
+0.02%
$ 1.87 million $ 2.63 million
Jan 7, 8 PM $ 624.59
-0.30%
$ 1.87 million $ 2.68 million
Jan 7, 7 PM $ 626.46
-0.15%
$ 1.88 million $ 2.68 million
Jan 7, 6 PM $ 627.37
-0.06%
$ 1.88 million $ 2.68 million
Jan 7, 5 PM $ 627.74
+0.09%
$ 1.88 million $ 2.69 million
Jan 7, 4 PM $ 627.16
+0.15%
$ 1.88 million $ 2.78 million
Jan 7, 3 PM $ 626.2
+0.12%
$ 1.88 million $ 2.84 million
Jan 7, 2 PM $ 625.44
+0.29%
$ 1.88 million $ 2.83 million
Jan 7, 1 PM $ 623.63
-0.01%
$ 1.87 million $ 2.88 million
Jan 7, 12 PM $ 623.7
-0.04%
$ 1.87 million $ 2.88 million
Jan 7, 11 AM $ 623.98
+0.14%
$ 1.87 million $ 2.89 million
Jan 7, 10 AM $ 623.09
+0.06%
$ 1.87 million $ 2.88 million
Jan 7, 9 AM $ 622.74
-0.28%
$ 1.87 million $ 2.87 million
Jan 7, 8 AM $ 624.47
+0.03%
$ 1.87 million $ 2.78 million
Jan 7, 7 AM $ 624.26
+0.06%
$ 1.87 million $ 2.78 million
Jan 7, 6 AM $ 623.88
+0.06%
$ 1.87 million $ 2.79 million
Jan 7, 5 AM $ 623.51
-0.03%
$ 1.87 million $ 2.79 million
Jan 7, 4 AM $ 623.71
-0.14%
$ 1.87 million $ 2.79 million
Jan 7, 3 AM $ 624.57
-0.02%
$ 1.87 million $ 2.78 million
Jan 7, 2 AM $ 624.65
+0.08%
$ 1.87 million $ 2.78 million
Jan 7, 1 AM $ 624.09
-0.10%
$ 1.87 million $ 2.77 million
Jan 7, 12 AM $ 624.71
-0.01%
$ 1.87 million $ 2.75 million
Jan 6, 11 PM $ 624.78
+0.11%
$ 1.87 million $ 2.75 million
Jan 6, 10 PM $ 624.11
-0.06%
$ 1.87 million $ 2.75 million
Jan 6, 9 PM $ 624.46
+0.01%
$ 1.87 million $ 2.75 million
Jan 6, 8 PM $ 624.41
+0.07%
$ 1.87 million $ 2.7 million
Jan 6, 7 PM $ 623.98
+0.05%
$ 1.87 million $ 2.78 million
Jan 6, 6 PM $ 623.65
+0.20%
$ 1.87 million $ 2.79 million
Jan 6, 5 PM $ 622.41
-0.04%
$ 1.87 million $ 2.84 million
Jan 6, 4 PM $ 622.68
-0.01%
$ 1.87 million $ 2.77 million
Jan 6, 3 PM $ 622.72
+0.14%
$ 1.87 million $ 2.8 million
Jan 6, 2 PM $ 621.87
+0.38%
$ 1.86 million $ 2.88 million
Jan 6, 1 PM $ 619.49
-0.09%
$ 1.86 million $ 2.85 million
Jan 6, 12 PM $ 620.05
-0.20%
$ 1.86 million $ 2.85 million
Jan 6, 11 AM $ 621.28
+0.26%
$ 1.86 million $ 2.84 million
Jan 6, 10 AM $ 619.65
-0.11%
$ 1.86 million $ 2.85 million
Jan 6, 9 AM $ 620.35
+0.26%
$ 1.86 million $ 2.86 million
Jan 6, 8 AM $ 618.71
-0.22%
$ 1.86 million $ 2.87 million
Jan 6, 7 AM $ 620.08
-0.11%
$ 1.86 million $ 2.88 million
Jan 6, 6 AM $ 620.74
-0.02%
$ 1.86 million $ 2.88 million
Jan 6, 5 AM $ 620.81
+0.15%
$ 1.86 million $ 2.87 million
Jan 6, 4 AM $ 619.89
+0.09%
$ 1.86 million $ 2.88 million
Jan 6, 3 AM $ 619.34
-0.06%
$ 1.86 million $ 2.89 million
Jan 6, 2 AM $ 619.68
+0.11%
$ 1.86 million $ 2.9 million
Jan 6, 1 AM $ 619.01
+0.04%
$ 1.86 million $ 2.94 million