Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 640.19
+0.04%
$ 1.92 million $ 9.24 billion
Apr 20, 9 AM $ 639.9
+0.01%
$ 1.92 million $ 9.28 billion
Apr 20, 8 AM $ 639.81
-0.07%
$ 1.92 million $ 9.1 billion
Apr 20, 7 AM $ 640.24
+0.04%
$ 1.92 million $ 8.81 billion
Apr 20, 6 AM $ 640
+0.10%
$ 1.92 million $ 9.51 billion
Apr 20, 5 AM $ 639.33
-0.02%
$ 1.92 million $ 9.14 billion
Apr 20, 4 AM $ 639.47
+0.07%
$ 1.92 million $ 8.77 billion
Apr 20, 3 AM $ 639.04
-0.15%
$ 1.92 million $ 8.53 billion
Apr 20, 2 AM $ 639.99
+0.00%
$ 1.92 million $ 8.25 billion
Apr 20, 1 AM $ 640.02
+0.07%
$ 1.92 million $ 8.71 billion
Apr 20, 12 AM $ 639.6
+0.13%
$ 1.92 million $ 8.24 billion
Apr 19, 11 PM $ 638.78
+0.11%
$ 1.92 million $ 8.47 billion
Apr 19, 10 PM $ 638.09
+0.48%
$ 1.91 million $ 8.13 billion
Apr 19, 9 PM $ 635.02
+0.03%
$ 1.9 million $ 5.68 billion
Apr 19, 8 PM $ 634.81
+0.09%
$ 1.9 million $ 5.7 billion
Apr 19, 7 PM $ 634.21
+0.06%
$ 1.9 million $ 5.06 billion
Apr 19, 6 PM $ 633.82
-0.01%
$ 1.9 million $ 5.02 billion
Apr 19, 5 PM $ 633.88
-0.13%
$ 1.9 million $ 5.06 billion
Apr 19, 4 PM $ 634.68
+0.02%
$ 1.9 million $ 4.76 billion
Apr 19, 3 PM $ 634.57
-0.04%
$ 1.9 million $ 6.31 billion
Apr 19, 2 PM $ 634.8
+0.04%
$ 1.9 million $ 6.29 billion
Apr 19, 1 PM $ 634.57
+0.10%
$ 1.9 million $ 6.11 billion
Apr 19, 12 PM $ 633.94
+0.03%
$ 1.9 million $ 6.17 billion
Apr 19, 11 AM $ 633.73
+0.02%
$ 1.9 million $ 5.79 billion
Apr 19, 10 AM $ 633.61
-0.05%
$ 1.9 million $ 7.94 billion
Apr 19, 9 AM $ 633.91
-0.04%
$ 1.9 million $ 8.67 billion
Apr 19, 8 AM $ 634.15
-0.02%
$ 1.9 million $ 8.64 billion
Apr 19, 7 AM $ 634.24
+0.20%
$ 1.9 million $ 9.61 billion
Apr 19, 6 AM $ 633.01
+0.02%
$ 1.9 million $ 8.95 billion
Apr 19, 5 AM $ 632.85
+0.01%
$ 1.9 million $ 8.9 billion
Apr 19, 4 AM $ 632.81
+0.00%
$ 1.9 million $ 8.91 billion
Apr 19, 3 AM $ 632.82
+0.01%
$ 1.9 million $ 8.85 billion
Apr 19, 2 AM $ 632.76
+0.10%
$ 1.9 million $ 8.81 billion
Apr 19, 1 AM $ 632.12
-0.05%
$ 1.9 million $ 8.06 billion
Apr 19, 12 AM $ 632.46
+0.12%
$ 1.9 million $ 8.08 billion
Apr 18, 11 PM $ 631.72
-0.12%
$ 1.89 million $ 7.76 billion
Apr 18, 10 PM $ 632.46
+0.05%
$ 1.9 million $ 7.88 billion
Apr 18, 9 PM $ 632.17
+0.03%
$ 1.9 million $ 7.82 billion
Apr 18, 8 PM $ 631.96
+0.01%
$ 1.9 million $ 8.2 billion
Apr 18, 7 PM $ 631.89
-0.05%
$ 1.9 million $ 8.48 billion
Apr 18, 6 PM $ 632.19
-0.12%
$ 1.9 million $ 8.52 billion
Apr 18, 5 PM $ 632.97
+0.01%
$ 1.9 million $ 8.74 billion
Apr 18, 4 PM $ 632.91
+0.37%
$ 1.9 million $ 9.12 billion
Apr 18, 3 PM $ 630.6
+0.41%
$ 1.89 million $ 7.68 billion
Apr 18, 2 PM $ 628.01
+0.05%
$ 1.88 million $ 7.64 billion
Apr 18, 1 PM $ 627.7
+0.08%
$ 1.88 million $ 7.63 billion
Apr 18, 12 PM $ 627.17
+0.01%
$ 1.88 million $ 7.47 billion
Apr 18, 11 AM $ 627.12
+0.63%
$ 1.88 million $ 7.47 billion
Apr 18, 10 AM $ 623.18
+0.19%
$ 1.87 million $ 4.89 billion
Apr 18, 9 AM $ 622
+0.04%
$ 1.87 million $ 4.47 billion