Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 619.68
+0.11%
$ 1.86 million $ 2.9 million
Jan 6, 1 AM $ 619.01
+0.04%
$ 1.86 million $ 2.94 million
Jan 6, 12 AM $ 618.76
+0.00%
$ 1.86 million $ 3.02 million
Jan 5, 11 PM $ 618.76
+0.00%
$ 1.86 million $ 3.05 million
Jan 5, 10 PM $ 618.75
+0.01%
$ 1.86 million $ 3.05 million
Jan 5, 9 PM $ 618.7
+0.06%
$ 1.86 million $ 3.04 million
Jan 5, 8 PM $ 618.34
-0.05%
$ 1.85 million $ 3.03 million
Jan 5, 7 PM $ 618.67
-0.34%
$ 1.86 million $ 2.96 million
Jan 5, 6 PM $ 620.78
-0.02%
$ 1.86 million $ 2.96 million
Jan 5, 5 PM $ 620.9
+0.08%
$ 1.86 million $ 2.94 million
Jan 5, 4 PM $ 620.41
+0.21%
$ 1.86 million $ 2.91 million
Jan 5, 3 PM $ 619.12
-0.03%
$ 1.86 million $ 2.83 million
Jan 5, 2 PM $ 619.28
+0.16%
$ 1.86 million $ 2.72 million
Jan 5, 1 PM $ 618.26
+0.04%
$ 1.85 million $ 2.65 million
Jan 5, 12 PM $ 618.04
-0.07%
$ 1.85 million $ 2.65 million
Jan 5, 11 AM $ 618.49
-0.03%
$ 1.85 million $ 2.65 million
Jan 5, 10 AM $ 618.67
+0.14%
$ 1.86 million $ 2.66 million
Jan 5, 9 AM $ 617.81
+0.12%
$ 1.85 million $ 2.66 million
Jan 5, 8 AM $ 617.09
+0.12%
$ 1.85 million $ 2.67 million
Jan 5, 7 AM $ 616.37
-0.08%
$ 1.85 million $ 2.66 million
Jan 5, 6 AM $ 616.87
+0.08%
$ 1.85 million $ 2.65 million
Jan 5, 5 AM $ 616.43
+0.02%
$ 1.85 million $ 2.68 million
Jan 5, 4 AM $ 616.29
+0.06%
$ 1.85 million $ 2.67 million
Jan 5, 3 AM $ 615.93
-0.18%
$ 1.85 million $ 2.66 million
Jan 5, 2 AM $ 617.03
+0.21%
$ 1.85 million $ 2.65 million
Jan 5, 1 AM $ 615.72
-0.22%
$ 1.85 million $ 2.6 million
Jan 5, 12 AM $ 617.12
+0.44%
$ 1.85 million $ 2.53 million
Jan 4, 11 PM $ 614.43
-0.14%
$ 1.84 million $ 2.57 million
Jan 4, 10 PM $ 615.3
-0.01%
$ 1.85 million $ 2.57 million
Jan 4, 9 PM $ 615.36
-0.28%
$ 1.85 million $ 2.58 million
Jan 4, 8 PM $ 617.09
+0.40%
$ 1.85 million $ 2.58 million
Jan 4, 7 PM $ 614.61
-0.06%
$ 1.84 million $ 2.58 million
Jan 4, 6 PM $ 614.98
-0.36%
$ 1.84 million $ 2.57 million
Jan 4, 5 PM $ 617.2
-0.08%
$ 1.85 million $ 2.53 million
Jan 4, 4 PM $ 617.69
+0.04%
$ 1.85 million $ 2.52 million
Jan 4, 3 PM $ 617.44
-0.34%
$ 1.85 million $ 2.52 million
Jan 4, 2 PM $ 619.52
+0.17%
$ 1.86 million $ 2.5 million
Jan 4, 1 PM $ 618.48
+0.14%
$ 1.85 million $ 2.51 million
Jan 4, 12 PM $ 617.61
+0.03%
$ 1.85 million $ 2.51 million
Jan 4, 11 AM $ 617.43
-0.26%
$ 1.85 million $ 2.51 million
Jan 4, 10 AM $ 619.06
+0.10%
$ 1.86 million $ 2.5 million
Jan 4, 9 AM $ 618.43
+0.24%
$ 1.85 million $ 2.49 million
Jan 4, 8 AM $ 616.92
+0.11%
$ 1.85 million $ 2.48 million
Jan 4, 7 AM $ 616.27
+0.07%
$ 1.85 million $ 2.47 million
Jan 4, 6 AM $ 615.83
-0.54%
$ 1.85 million $ 2.5 million
Jan 4, 5 AM $ 619.11
+0.12%
$ -- $ 2.47 million
Jan 4, 4 AM $ 618.35
+0.00%
$ -- $ 2.47 million
Jan 4, 3 AM $ 618.36
+0.36%
$ -- $ 2.48 million
Jan 4, 2 AM $ 616.14
+0.07%
$ -- $ 2.49 million
Jan 4, 1 AM $ 615.72
-0.17%
$ -- $ 2.49 million