Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 615.72
-0.17%
$ -- $ 2.49 million
Jan 4, 12 AM $ 616.8
-0.35%
$ -- $ 2.48 million
Jan 3, 11 PM $ 618.94
+0.25%
$ 1.86 million $ 2.39 million
Jan 3, 10 PM $ 617.4
-0.16%
$ 1.85 million $ 2.39 million
Jan 3, 9 PM $ 618.41
+0.19%
$ 1.85 million $ 2.39 million
Jan 3, 8 PM $ 617.27
-0.01%
$ 1.85 million $ 2.4 million
Jan 3, 7 PM $ 617.36
-0.04%
$ 1.85 million $ 2.42 million
Jan 3, 6 PM $ 617.6
+0.00%
$ 1.85 million $ 2.48 million
Jan 3, 5 PM $ 617.57
+0.02%
$ 1.85 million $ 2.49 million
Jan 3, 4 PM $ 617.47
+0.01%
$ 1.85 million $ 2.54 million
Jan 3, 3 PM $ 617.41
+0.03%
$ 1.85 million $ 2.68 million
Jan 3, 2 PM $ 617.37
+0.12%
$ 1.85 million $ 2.88 million
Jan 3, 1 PM $ 616.61
+0.24%
$ 1.85 million $ 3.12 million
Jan 3, 12 PM $ 615.14
+0.02%
$ 1.84 million $ 3.13 million
Jan 3, 11 AM $ 614.8
-0.02%
$ 1.84 million $ 3.14 million
Jan 3, 10 AM $ 614.95
-0.03%
$ 1.84 million $ 3.15 million
Jan 3, 9 AM $ 615.15
+0.06%
$ 1.84 million $ 3.21 million
Jan 3, 8 AM $ 614.75
+0.08%
$ 1.84 million $ 3.27 million
Jan 3, 7 AM $ 614.3
+0.01%
$ 1.84 million $ 3.27 million
Jan 3, 6 AM $ 614.23
-0.04%
$ 1.84 million $ 3.25 million
Jan 3, 5 AM $ 614.46
-0.01%
$ 1.84 million $ 3.25 million
Jan 3, 4 AM $ 614.52
-0.17%
$ 1.84 million $ 3.26 million
Jan 3, 3 AM $ 615.38
+0.00%
$ 1.85 million $ 3.26 million
Jan 3, 2 AM $ 615.35
-0.05%
$ 1.85 million $ 3.28 million
Jan 3, 1 AM $ 615.38
+0.10%
$ 1.85 million $ 3.38 million
Jan 3, 12 AM $ 614.76
+0.13%
$ 1.84 million $ 3.42 million
Jan 2, 11 PM $ 613.98
+0.02%
$ 1.84 million $ 3.44 million
Jan 2, 10 PM $ 613.86
+0.00%
$ 1.84 million $ 3.45 million
Jan 2, 9 PM $ 613.82
+0.03%
$ 1.84 million $ 3.45 million
Jan 2, 8 PM $ 613.65
-0.10%
$ 1.84 million $ 3.44 million
Jan 2, 7 PM $ 614.28
+0.49%
$ 1.84 million $ 3.42 million
Jan 2, 6 PM $ 611.26
-0.17%
$ 1.83 million $ 3.38 million
Jan 2, 5 PM $ 612.29
-0.01%
$ 1.84 million $ 3.36 million
Jan 2, 4 PM $ 612.32
-0.93%
$ 1.84 million $ 3.32 million
Jan 2, 3 PM $ 618.09
-0.69%
$ 1.85 million $ 3.19 million
Jan 2, 2 PM $ 622.4
+0.29%
$ 1.87 million $ 3 million
Jan 2, 1 PM $ 620.59
-0.05%
$ 1.86 million $ 2.74 million
Jan 2, 12 PM $ 620.92
-0.06%
$ 1.86 million $ 2.73 million
Jan 2, 11 AM $ 621.29
-0.06%
$ 1.86 million $ 2.72 million
Jan 2, 10 AM $ 621.67
+0.00%
$ 1.86 million $ 2.73 million
Jan 2, 9 AM $ 621.69
+0.32%
$ 1.86 million $ 2.68 million
Jan 2, 8 AM $ 620.03
+0.23%
$ 1.86 million $ 2.6 million
Jan 2, 7 AM $ 618.63
+0.05%
$ 1.86 million $ 2.59 million
Jan 2, 6 AM $ 618.29
+0.03%
$ 1.85 million $ 2.59 million
Jan 2, 5 AM $ 617.85
+0.18%
$ 1.85 million $ 2.58 million
Jan 2, 4 AM $ 616.76
+0.02%
$ 1.85 million $ 2.57 million
Jan 2, 3 AM $ 616.67
-0.27%
$ 1.85 million $ 2.56 million
Jan 2, 2 AM $ 618.34
+0.27%
$ 1.85 million $ 2.54 million
Jan 2, 1 AM $ 616.66
-0.19%
$ 1.85 million $ 2.45 million
Jan 2, 12 AM $ 617.8
+0.04%
$ 1.85 million $ 2.4 million