Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 621.76
+0.26%
$ 1.86 million $ 4.83 billion
Apr 18, 7 AM $ 620.17
+0.18%
$ 1.86 million $ 3.72 billion
Apr 18, 6 AM $ 619.08
+0.12%
$ 1.86 million $ 4.01 billion
Apr 18, 5 AM $ 618.33
+0.06%
$ 1.85 million $ 3.97 billion
Apr 18, 4 AM $ 617.99
+0.11%
$ 1.85 million $ 4.27 billion
Apr 18, 3 AM $ 617.3
-0.88%
$ 1.85 million $ 4.23 billion
Apr 18, 2 AM $ 622.81
-0.06%
$ 1.87 million $ 4.89 billion
Apr 18, 1 AM $ 623.21
-0.02%
$ 1.87 million $ 4.89 billion
Apr 18, 12 AM $ 623.3
-0.03%
$ 1.87 million $ 5.24 billion
Apr 17, 11 PM $ 623.48
+0.38%
$ 1.87 million $ 5.21 billion
Apr 17, 10 PM $ 621.05
+0.12%
$ 1.86 million $ 4.72 billion
Apr 17, 9 PM $ 620.31
+0.07%
$ 1.86 million $ 4.37 billion
Apr 17, 8 PM $ 619.86
+0.06%
$ 1.86 million $ 4.25 billion
Apr 17, 7 PM $ 619.48
+0.08%
$ 1.86 million $ 3.86 billion
Apr 17, 6 PM $ 618.96
+0.04%
$ 1.86 million $ 3.85 billion
Apr 17, 5 PM $ 618.72
-0.30%
$ 1.86 million $ 3.49 billion
Apr 17, 4 PM $ 615.63
-0.14%
$ 1.85 million $ 3.12 billion
Apr 17, 3 PM $ 616.49
-0.10%
$ 1.85 million $ 3.12 billion
Apr 17, 2 PM $ 617.08
-0.18%
$ 1.85 million $ 3.09 billion
Apr 17, 1 PM $ 618.18
-0.58%
$ 1.85 million $ 3.09 billion
Apr 17, 12 PM $ 621.77
+0.09%
$ 1.86 million $ 3.63 billion
Apr 17, 11 AM $ 621.21
+0.01%
$ 1.86 million $ 4.11 billion
Apr 17, 10 AM $ 621.13
-0.04%
$ 1.86 million $ 4.11 billion
Apr 17, 9 AM $ 621.39
-0.07%
$ 1.86 million $ 4.03 billion
Apr 17, 8 AM $ 621.83
+0.04%
$ 1.86 million $ 4.04 billion
Apr 17, 7 AM $ 621.56
+0.00%
$ 1.86 million $ 4.03 billion
Apr 17, 6 AM $ 621.57
+0.06%
$ 1.86 million $ 4.04 billion
Apr 17, 5 AM $ 621.2
-0.05%
$ 1.86 million $ 4.03 billion
Apr 17, 4 AM $ 621.53
+0.05%
$ 1.86 million $ 3.9 billion
Apr 17, 3 AM $ 621.23
+0.10%
$ 1.86 million $ 4.08 billion
Apr 17, 2 AM $ 620.61
-0.12%
$ 1.86 million $ 3.75 billion
Apr 17, 1 AM $ 621.35
-0.09%
$ 1.86 million $ 3.74 billion
Apr 17, 12 AM $ 621.91
-0.05%
$ 1.87 million $ 3.73 billion
Apr 16, 11 PM $ 622.21
+0.03%
$ 1.87 million $ 4.1 billion
Apr 16, 10 PM $ 621.99
-0.02%
$ 1.87 million $ 4.09 billion
Apr 16, 9 PM $ 622.09
+0.00%
$ 1.87 million $ 4.46 billion
Apr 16, 8 PM $ 622.08
-0.03%
$ 1.87 million $ 4.46 billion
Apr 16, 7 PM $ 622.28
-0.01%
$ 1.87 million $ 4.46 billion
Apr 16, 6 PM $ 622.33
+0.24%
$ 1.87 million $ 4.46 billion
Apr 16, 5 PM $ 620.81
+0.01%
$ 1.86 million $ 4.45 billion
Apr 16, 4 PM $ 620.77
+0.09%
$ 1.86 million $ 4.45 billion
Apr 16, 3 PM $ 620.18
-0.04%
$ 1.86 million $ 4.22 billion
Apr 16, 2 PM $ 620.45
-0.10%
$ 1.86 million $ 4.08 billion
Apr 16, 1 PM $ 621.07
+0.17%
$ 1.86 million $ 4.25 billion
Apr 16, 12 PM $ 620.03
+0.07%
$ 1.86 million $ 4.13 billion
Apr 16, 11 AM $ 619.57
+0.00%
$ 1.86 million $ 4.14 billion
Apr 16, 10 AM $ 619.57
+0.02%
$ 1.86 million $ 4.14 billion
Apr 16, 9 AM $ 619.49
+0.47%
$ 1.86 million $ 4.24 billion
Apr 16, 8 AM $ 616.6
+0.43%
$ 1.85 million $ 4.15 billion
Apr 16, 7 AM $ 613.97
-0.08%
$ 1.84 million $ 4.28 billion