Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 616.66
-0.19%
$ 1.85 million $ 2.45 million
Jan 2, 12 AM $ 617.8
+0.04%
$ 1.85 million $ 2.4 million
Jan 1, 11 PM $ 617.57
-0.12%
$ 1.85 million $ 2.4 million
Jan 1, 10 PM $ 618.28
+0.35%
$ 1.85 million $ 2.39 million
Jan 1, 9 PM $ 616.12
+0.18%
$ 1.85 million $ 2.39 million
Jan 1, 8 PM $ 615.02
-0.37%
$ 1.84 million $ 2.39 million
Jan 1, 7 PM $ 617.32
+0.13%
$ 1.85 million $ 2.4 million
Jan 1, 6 PM $ 616.53
+0.02%
$ 1.85 million $ 2.4 million
Jan 1, 5 PM $ 616.43
+0.23%
$ 1.85 million $ 2.4 million
Jan 1, 4 PM $ 615.04
-0.19%
$ 1.84 million $ 2.4 million
Jan 1, 3 PM $ 616.22
+0.16%
$ 1.85 million $ 2.41 million
Jan 1, 2 PM $ 615.25
+0.02%
$ 1.85 million $ 2.4 million
Jan 1, 1 PM $ 615.13
-0.21%
$ 1.84 million $ 2.44 million
Jan 1, 12 PM $ 616.41
+0.03%
$ 1.85 million $ 2.44 million
Jan 1, 11 AM $ 616.21
-0.02%
$ 1.85 million $ 2.48 million
Jan 1, 10 AM $ 616.35
+0.06%
$ 1.85 million $ 2.47 million
Jan 1, 9 AM $ 615.99
+0.20%
$ 1.85 million $ 2.47 million
Jan 1, 8 AM $ 614.76
+0.00%
$ 1.84 million $ 2.47 million
Jan 1, 7 AM $ 614.54
-0.12%
$ 1.84 million $ 2.48 million
Jan 1, 6 AM $ 615.22
-0.22%
$ 1.85 million $ 2.47 million
Jan 1, 5 AM $ 616.57
+0.24%
$ 1.85 million $ 2.48 million
Jan 1, 4 AM $ 615.12
-0.06%
$ 1.84 million $ 2.48 million
Jan 1, 3 AM $ 615.51
+0.00%
$ 1.85 million $ 2.48 million
Jan 1, 2 AM $ 615.43
-0.06%
$ 1.85 million $ 2.48 million
Jan 1, 1 AM $ 615.78
+0.09%
$ 1.85 million $ 2.48 million
Jan 1, 12 AM $ 615.25
+0.05%
$ 1.85 million $ 2.54 million
Dec 31, 11 PM $ 614.95
-0.01%
$ 1.84 million $ 2.54 million
Dec 31, 10 PM $ 615.01
+0.06%
$ 1.84 million $ 2.55 million
Dec 31, 9 PM $ 614.61
-0.07%
$ 1.84 million $ 2.53 million
Dec 31, 8 PM $ 615.05
-0.23%
$ 1.84 million $ 2.52 million
Dec 31, 7 PM $ 616.44
-0.33%
$ 1.85 million $ 2.52 million
Dec 31, 6 PM $ 618.51
+0.18%
$ 1.85 million $ 2.51 million
Dec 31, 5 PM $ 617.39
-0.07%
$ 1.85 million $ 2.51 million
Dec 31, 4 PM $ 617.82
+0.04%
$ 1.85 million $ 2.52 million
Dec 31, 3 PM $ 617.55
-0.15%
$ 1.85 million $ 2.55 million
Dec 31, 2 PM $ 618.48
-0.34%
$ 1.85 million $ 2.57 million
Dec 31, 1 PM $ 620.55
+0.32%
$ 1.86 million $ 2.58 million
Dec 31, 12 PM $ 618.59
-0.12%
$ 1.86 million $ 2.58 million
Dec 31, 11 AM $ 619.3
-0.11%
$ 1.86 million $ 2.54 million
Dec 31, 10 AM $ 619.94
-0.06%
$ 1.86 million $ 2.54 million
Dec 31, 9 AM $ 620.43
+0.20%
$ 1.86 million $ 2.54 million
Dec 31, 8 AM $ 619.2
-0.09%
$ 1.86 million $ 2.54 million
Dec 31, 7 AM $ 619.75
+0.04%
$ 1.86 million $ 2.57 million
Dec 31, 6 AM $ 619.84
+0.07%
$ 1.86 million $ 2.57 million
Dec 31, 5 AM $ 619.4
+0.02%
$ 1.86 million $ 2.57 million
Dec 31, 4 AM $ 619.28
-0.06%
$ 1.86 million $ 2.57 million
Dec 31, 3 AM $ 619.62
-0.07%
$ 1.86 million $ 2.57 million
Dec 31, 2 AM $ 620.05
+0.08%
$ 1.86 million $ 2.57 million
Dec 31, 1 AM $ 619.57
+0.09%
$ 1.86 million $ 2.57 million
Dec 31, 12 AM $ 619.03
-0.05%
$ 1.86 million $ 2.51 million