Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 613.97
-0.08%
$ 1.84 million $ 4.28 billion
Apr 16, 6 AM $ 614.43
+0.30%
$ 1.84 million $ 4.05 billion
Apr 16, 5 AM $ 612.58
+0.16%
$ 1.84 million $ 4.06 billion
Apr 16, 4 AM $ 611.57
+0.04%
$ 1.83 million $ 4.01 billion
Apr 16, 3 AM $ 611.3
-0.04%
$ 1.83 million $ 3.82 billion
Apr 16, 2 AM $ 611.54
+0.11%
$ 1.83 million $ 3.54 billion
Apr 16, 1 AM $ 610.85
-0.09%
$ 1.83 million $ 4.27 billion
Apr 16, 12 AM $ 611.38
+0.21%
$ 1.83 million $ 4.28 billion
Apr 15, 11 PM $ 610.11
-0.03%
$ 1.83 million $ 4.12 billion
Apr 15, 10 PM $ 610.3
+0.09%
$ 1.83 million $ 3.83 billion
Apr 15, 9 PM $ 609.78
+0.11%
$ 1.83 million $ 4.17 billion
Apr 15, 8 PM $ 609.13
+0.03%
$ 1.83 million $ 4.25 billion
Apr 15, 7 PM $ 608.97
-0.03%
$ 1.83 million $ 4.3 billion
Apr 15, 6 PM $ 609.16
+0.07%
$ 1.83 million $ 4.41 billion
Apr 15, 5 PM $ 608.73
-0.21%
$ 1.83 million $ 4.46 billion
Apr 15, 4 PM $ 609.98
-0.05%
$ 1.83 million $ 4.55 billion
Apr 15, 3 PM $ 610.28
-0.20%
$ 1.83 million $ 4.62 billion
Apr 15, 2 PM $ 611.49
+0.05%
$ 1.83 million $ 4.63 billion
Apr 15, 1 PM $ 611.19
+0.08%
$ 1.83 million $ 4.53 billion
Apr 15, 12 PM $ 610.7
-0.04%
$ 1.83 million $ 4.03 billion
Apr 15, 11 AM $ 610.92
+0.05%
$ 1.83 million $ 4.18 billion
Apr 15, 10 AM $ 610.6
+0.12%
$ 1.83 million $ 3.64 billion
Apr 15, 9 AM $ 609.89
-0.04%
$ 1.83 million $ 3.64 billion
Apr 15, 8 AM $ 610.13
+0.03%
$ 1.83 million $ 3.63 billion
Apr 15, 7 AM $ 609.97
-0.01%
$ 1.83 million $ 3.53 billion
Apr 15, 6 AM $ 610.06
-0.19%
$ 1.83 million $ 3.8 billion
Apr 15, 5 AM $ 611.21
+0.05%
$ 1.83 million $ 3.84 billion
Apr 15, 4 AM $ 610.9
-0.05%
$ 1.83 million $ 3.72 billion
Apr 15, 3 AM $ 611.22
-0.02%
$ 1.83 million $ 3.75 billion
Apr 15, 2 AM $ 611.37
+0.05%
$ 1.83 million $ 3.84 billion
Apr 15, 1 AM $ 611.09
+0.00%
$ 1.83 million $ 3.15 billion
Apr 15, 12 AM $ 611.09
-0.13%
$ 1.83 million $ 2.79 billion
Apr 14, 11 PM $ 611.88
+0.13%
$ 1.84 million $ 2.69 billion
Apr 14, 10 PM $ 611.08
+0.45%
$ 1.83 million $ 2.55 billion
Apr 14, 9 PM $ 608.38
+0.00%
$ 1.82 million $ 2.61 billion
Apr 14, 8 PM $ 608.38
+0.00%
$ 1.82 million $ 2.59 billion
Apr 14, 7 PM $ 608.37
-0.19%
$ 1.82 million $ 2.63 billion
Apr 14, 6 PM $ 609.52
-0.03%
$ 1.83 million $ 2.58 billion
Apr 14, 5 PM $ 609.7
-0.08%
$ 1.83 million $ 2.7 billion
Apr 14, 4 PM $ 610.21
-0.07%
$ 1.83 million $ 2.66 billion
Apr 14, 3 PM $ 610.62
+0.14%
$ 1.83 million $ 2.6 billion
Apr 14, 2 PM $ 609.79
-0.24%
$ 1.83 million $ 2.68 billion
Apr 14, 1 PM $ 611.22
-0.95%
$ 1.83 million $ 2.62 billion
Apr 14, 12 PM $ 617.08
+0.11%
$ 1.85 million $ 7.31 billion
Apr 14, 11 AM $ 616.38
-0.07%
$ 1.85 million $ 7.6 billion
Apr 14, 10 AM $ 616.8
-0.18%
$ 1.85 million $ 7.78 billion
Apr 14, 9 AM $ 617.9
+0.01%
$ 1.85 million $ 7.81 billion
Apr 14, 8 AM $ 617.81
-0.07%
$ 1.85 million $ 8.24 billion
Apr 14, 7 AM $ 618.24
-0.04%
$ 1.85 million $ 8.03 billion
Apr 14, 6 AM $ 618.47
+0.01%
$ 1.85 million $ 8.26 billion