Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 619.03
-0.05%
$ 1.86 million $ 2.51 million
Dec 30, 11 PM $ 619.32
-0.05%
$ 1.86 million $ 2.5 million
Dec 30, 10 PM $ 619.62
+0.02%
$ 1.86 million $ 2.5 million
Dec 30, 9 PM $ 619.48
-0.07%
$ 1.86 million $ 2.51 million
Dec 30, 8 PM $ 619.89
-0.08%
$ 1.86 million $ 2.52 million
Dec 30, 7 PM $ 620.41
-0.06%
$ 1.86 million $ 2.6 million
Dec 30, 6 PM $ 620.81
+0.02%
$ 1.86 million $ 2.6 million
Dec 30, 5 PM $ 620.72
+0.01%
$ 1.86 million $ 2.6 million
Dec 30, 4 PM $ 620.67
+0.05%
$ 1.86 million $ 2.59 million
Dec 30, 3 PM $ 620.36
-0.09%
$ 1.86 million $ 2.56 million
Dec 30, 2 PM $ 620.92
+0.13%
$ 1.86 million $ 2.57 million
Dec 30, 1 PM $ 620.11
-0.12%
$ 1.86 million $ 2.56 million
Dec 30, 12 PM $ 620.88
-0.02%
$ 1.86 million $ 2.6 million
Dec 30, 11 AM $ 621.04
+0.04%
$ 1.86 million $ 2.66 million
Dec 30, 10 AM $ 620.77
-0.02%
$ 1.86 million $ 2.66 million
Dec 30, 9 AM $ 620.89
-0.05%
$ 1.86 million $ 2.68 million
Dec 30, 8 AM $ 621.17
+0.10%
$ 1.86 million $ 2.78 million
Dec 30, 7 AM $ 620.57
-0.04%
$ 1.86 million $ 2.78 million
Dec 30, 6 AM $ 620.84
-0.07%
$ 1.86 million $ 2.81 million
Dec 30, 5 AM $ 621.3
+0.02%
$ 1.86 million $ 2.84 million
Dec 30, 4 AM $ 621.17
+0.01%
$ 1.86 million $ 2.86 million
Dec 30, 3 AM $ 621.09
+0.15%
$ 1.86 million $ 2.92 million
Dec 30, 2 AM $ 620.14
-0.06%
$ 1.86 million $ 2.97 million
Dec 30, 1 AM $ 620.49
-0.03%
$ 1.86 million $ 3.06 million
Dec 30, 12 AM $ 620.66
+0.01%
$ 1.86 million $ 3.16 million
Dec 29, 11 PM $ 620.58
-0.07%
$ 1.86 million $ 3.23 million
Dec 29, 10 PM $ 621
+0.00%
$ 1.86 million $ 3.24 million
Dec 29, 9 PM $ 621.02
+0.02%
$ 1.86 million $ 3.24 million
Dec 29, 8 PM $ 620.9
-0.06%
$ 1.86 million $ 3.23 million
Dec 29, 7 PM $ 621.29
+0.22%
$ 1.86 million $ 3.15 million
Dec 29, 6 PM $ 619.9
+0.00%
$ 1.86 million $ 3.15 million
Dec 29, 5 PM $ 619.92
-0.03%
$ 1.86 million $ 3.16 million
Dec 29, 4 PM $ 620.1
+0.05%
$ 1.86 million $ 3.15 million
Dec 29, 3 PM $ 619.79
-0.18%
$ 1.86 million $ 3.17 million
Dec 29, 2 PM $ 620.92
+0.18%
$ 1.86 million $ 3.13 million
Dec 29, 1 PM $ 619.78
-0.24%
$ 1.86 million $ 3.1 million
Dec 29, 12 PM $ 621.29
-0.04%
$ 1.86 million $ 3.06 million
Dec 29, 11 AM $ 621.52
+0.01%
$ 1.86 million $ 3.01 million
Dec 29, 10 AM $ 621.45
+0.02%
$ 1.86 million $ 3.01 million
Dec 29, 9 AM $ 621.31
-0.07%
$ 1.86 million $ 2.99 million
Dec 29, 8 AM $ 621.74
-0.17%
$ 1.86 million $ 2.9 million
Dec 29, 7 AM $ 622.82
-0.07%
$ 1.87 million $ 2.86 million
Dec 29, 6 AM $ 623.26
+0.00%
$ 1.87 million $ 2.82 million
Dec 29, 5 AM $ 623.24
-0.13%
$ 1.87 million $ 2.8 million
Dec 29, 4 AM $ 624.03
+0.01%
$ 1.87 million $ 2.77 million
Dec 29, 3 AM $ 623.99
+0.03%
$ 1.87 million $ 2.71 million
Dec 29, 2 AM $ 623.78
+0.02%
$ 1.87 million $ 2.66 million
Dec 29, 1 AM $ 623.67
-0.07%
$ 1.87 million $ 2.57 million
Dec 29, 12 AM $ 624.11
-0.22%
$ 1.87 million $ 2.47 million
Dec 28, 11 PM $ 625.47
+0.21%
$ 1.88 million $ 2.41 million