Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 618.47
+0.01%
$ 1.85 million $ 8.26 billion
Apr 14, 5 AM $ 618.4
-0.01%
$ 1.85 million $ 8.24 billion
Apr 14, 4 AM $ 618.48
-0.06%
$ 1.85 million $ 8.54 billion
Apr 14, 3 AM $ 618.82
+0.03%
$ 1.86 million $ 8.77 billion
Apr 14, 2 AM $ 618.66
+0.00%
$ 1.86 million $ 9.1 billion
Apr 14, 1 AM $ 618.7
-0.01%
$ 1.86 million $ 9.39 billion
Apr 14, 12 AM $ 618.78
-0.06%
$ 1.86 million $ 9.38 billion
Apr 13, 11 PM $ 619.16
-0.05%
$ 1.86 million $ 9.81 billion
Apr 13, 10 PM $ 619.47
+0.11%
$ 1.86 million $ 10.21 billion
Apr 13, 9 PM $ 618.77
+0.29%
$ 1.86 million $ 10.3 billion
Apr 13, 8 PM $ 616.96
+0.33%
$ 1.85 million $ 10.37 billion
Apr 13, 7 PM $ 614.95
+0.60%
$ 1.84 million $ 10.73 billion
Apr 13, 6 PM $ 611.26
+0.02%
$ 1.83 million $ 10.97 billion
Apr 13, 5 PM $ 611.13
+0.10%
$ 1.83 million $ 10.89 billion
Apr 13, 4 PM $ 610.51
+0.19%
$ 1.83 million $ 11.21 billion
Apr 13, 3 PM $ 609.36
+0.16%
$ 1.83 million $ 11.22 billion
Apr 13, 2 PM $ 608.4
+0.65%
$ 1.82 million $ 11.16 billion
Apr 13, 1 PM $ 604.48
+0.81%
$ 1.81 million $ 11.19 billion
Apr 13, 12 PM $ 599.59
+0.08%
$ 1.8 million $ 6.89 billion
Apr 13, 11 AM $ 599.11
+0.05%
$ 1.8 million $ 6.73 billion
Apr 13, 10 AM $ 598.83
+0.01%
$ 1.8 million $ 6.68 billion
Apr 13, 9 AM $ 598.79
+0.08%
$ 1.8 million $ 6.88 billion
Apr 13, 8 AM $ 598.32
-0.13%
$ 1.79 million $ 6.87 billion
Apr 13, 7 AM $ 599.12
-0.22%
$ 1.8 million $ 6.75 billion
Apr 13, 6 AM $ 600.44
-0.08%
$ 1.8 million $ 6.54 billion
Apr 13, 5 AM $ 600.93
-0.01%
$ 1.8 million $ 6.36 billion
Apr 13, 4 AM $ 601.01
+0.01%
$ 1.8 million $ 6.82 billion
Apr 13, 3 AM $ 600.92
+0.02%
$ 1.8 million $ 7.23 billion
Apr 13, 2 AM $ 600.81
-0.08%
$ 1.8 million $ 7.23 billion
Apr 13, 1 AM $ 601.29
+0.25%
$ 1.8 million $ 6.94 billion
Apr 13, 12 AM $ 599.8
+0.51%
$ 1.8 million $ 7.25 billion
Apr 12, 11 PM $ 596.74
-0.75%
$ 1.79 million $ 7.05 billion
Apr 12, 10 PM $ 601.27
+0.07%
$ 1.8 million $ 6.73 billion
Apr 12, 9 PM $ 600.88
-0.06%
$ 1.8 million $ 6.78 billion
Apr 12, 8 PM $ 601.24
+0.08%
$ 1.8 million $ 6.85 billion
Apr 12, 7 PM $ 600.75
+0.02%
$ 1.8 million $ 6.45 billion
Apr 12, 6 PM $ 600.6
+0.02%
$ 1.8 million $ 6.85 billion
Apr 12, 5 PM $ 600.47
+0.14%
$ 1.8 million $ 7.23 billion
Apr 12, 4 PM $ 599.63
-0.09%
$ 1.8 million $ 7.69 billion
Apr 12, 3 PM $ 600.2
+0.05%
$ 1.8 million $ 7.69 billion
Apr 12, 2 PM $ 599.89
-0.04%
$ 1.8 million $ 8.04 billion
Apr 12, 1 PM $ 600.11
-0.11%
$ 1.8 million $ 8.33 billion
Apr 12, 12 PM $ 600.8
+0.00%
$ 1.8 million $ 8.04 billion
Apr 12, 11 AM $ 600.82
+0.00%
$ 1.8 million $ 8.67 billion
Apr 12, 10 AM $ 600.84
-0.02%
$ 1.8 million $ 8.45 billion
Apr 12, 9 AM $ 600.96
-0.01%
$ 1.8 million $ 8.53 billion
Apr 12, 8 AM $ 601.01
-0.14%
$ 1.8 million $ 8.53 billion
Apr 12, 7 AM $ 601.85
+0.08%
$ 1.8 million $ 8.65 billion
Apr 12, 6 AM $ 601.37
+0.11%
$ 1.8 million $ 8.7 billion
Apr 12, 5 AM $ 600.72
+0.21%
$ 1.8 million $ 8.63 billion