Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 600.72
+0.21%
$ 1.8 million $ 8.63 billion
Apr 12, 4 AM $ 599.47
-0.03%
$ 1.8 million $ 8.29 billion
Apr 12, 3 AM $ 599.63
+0.12%
$ 1.8 million $ 8 billion
Apr 12, 2 AM $ 598.93
-0.07%
$ 1.8 million $ 8.01 billion
Apr 12, 1 AM $ 599.35
-0.15%
$ 1.8 million $ 7.98 billion
Apr 12, 12 AM $ 600.27
+0.00%
$ 1.8 million $ 8.26 billion
Apr 11, 11 PM $ 600.34
-0.18%
$ 1.8 million $ 8.27 billion
Apr 11, 10 PM $ 601.42
+0.08%
$ 1.8 million $ 8.31 billion
Apr 11, 9 PM $ 600.92
+0.08%
$ 1.8 million $ 8.22 billion
Apr 11, 8 PM $ 600.41
+0.01%
$ 1.8 million $ 8.16 billion
Apr 11, 7 PM $ 600.35
+0.29%
$ 1.8 million $ 8.58 billion
Apr 11, 6 PM $ 598.6
+0.00%
$ 1.8 million $ 7.97 billion
Apr 11, 5 PM $ 598.61
-0.04%
$ 1.8 million $ 7.75 billion
Apr 11, 4 PM $ 598.86
+0.05%
$ 1.8 million $ 7.44 billion
Apr 11, 3 PM $ 598.53
+0.16%
$ 1.8 million $ 7.13 billion
Apr 11, 2 PM $ 597.55
+0.02%
$ 1.79 million $ 6.93 billion
Apr 11, 1 PM $ 597.41
-0.11%
$ 1.79 million $ 7.01 billion
Apr 11, 12 PM $ 598.04
+0.01%
$ 1.79 million $ 6.89 billion
Apr 11, 11 AM $ 597.96
+0.03%
$ 1.79 million $ 6.67 billion
Apr 11, 10 AM $ 597.8
-0.09%
$ 1.79 million $ 6.53 billion
Apr 11, 9 AM $ 598.35
+0.22%
$ 1.79 million $ 6.78 billion
Apr 11, 8 AM $ 597.01
+0.02%
$ 1.79 million $ 6.28 billion
Apr 11, 7 AM $ 596.92
-0.09%
$ 1.79 million $ 6.42 billion
Apr 11, 6 AM $ 597.45
+0.14%
$ 1.79 million $ 7.17 billion
Apr 11, 5 AM $ 596.62
-0.13%
$ 1.79 million $ 7.1 billion
Apr 11, 4 AM $ 597.4
-0.15%
$ 1.79 million $ 7.33 billion
Apr 11, 3 AM $ 598.29
+0.07%
$ 1.79 million $ 7.04 billion
Apr 11, 2 AM $ 597.88
-0.04%
$ 1.79 million $ 7.34 billion
Apr 11, 1 AM $ 598.12
-0.07%
$ 1.79 million $ 7.48 billion
Apr 11, 12 AM $ 598.54
+0.08%
$ 1.8 million $ 7.79 billion
Apr 10, 11 PM $ 598.07
+0.00%
$ 1.79 million $ 7.78 billion
Apr 10, 10 PM $ 598.08
-0.16%
$ 1.79 million $ 8.14 billion
Apr 10, 9 PM $ 599.02
-0.07%
$ 1.8 million $ 8.3 billion
Apr 10, 8 PM $ 599.43
+0.07%
$ 1.8 million $ 8.23 billion
Apr 10, 7 PM $ 599.03
-0.04%
$ 1.8 million $ 7.96 billion
Apr 10, 6 PM $ 599.29
-0.16%
$ 1.8 million $ 8.05 billion
Apr 10, 5 PM $ 600.27
+0.04%
$ 1.8 million $ 8.1 billion
Apr 10, 4 PM $ 600.02
+0.08%
$ 1.8 million $ 7.89 billion
Apr 10, 3 PM $ 599.56
+0.08%
$ 1.8 million $ 8.2 billion
Apr 10, 2 PM $ 599.08
+0.15%
$ 1.8 million $ 8.32 billion
Apr 10, 1 PM $ 598.21
-0.12%
$ 1.79 million $ 10.61 billion
Apr 10, 12 PM $ 598.91
+0.14%
$ 1.8 million $ 11.38 billion
Apr 10, 11 AM $ 598.07
+0.06%
$ 1.79 million $ 11.3 billion
Apr 10, 10 AM $ 597.73
+0.17%
$ 1.79 million $ 11.58 billion
Apr 10, 9 AM $ 596.71
+0.15%
$ 1.79 million $ 11.39 billion
Apr 10, 8 AM $ 595.82
+0.20%
$ 1.79 million $ 11.62 billion
Apr 10, 7 AM $ 594.62
-0.11%
$ 1.78 million $ 10.79 billion
Apr 10, 6 AM $ 595.29
-0.07%
$ 1.79 million $ 10.88 billion
Apr 10, 5 AM $ 595.73
+0.06%
$ 1.79 million $ 10.7 billion
Apr 10, 4 AM $ 595.36
-0.03%
$ 1.79 million $ 11.13 billion