Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 624.11
-0.22%
$ 1.87 million $ 2.47 million
Dec 28, 11 PM $ 625.47
+0.21%
$ 1.88 million $ 2.41 million
Dec 28, 10 PM $ 624.19
-0.04%
$ 1.87 million $ 2.41 million
Dec 28, 9 PM $ 624.46
+0.07%
$ 1.87 million $ 2.42 million
Dec 28, 8 PM $ 624.04
+0.03%
$ 1.87 million $ 2.42 million
Dec 28, 7 PM $ 623.85
-0.03%
$ 1.87 million $ 2.42 million
Dec 28, 6 PM $ 624.07
-0.05%
$ 1.87 million $ 2.4 million
Dec 28, 5 PM $ 624.36
+0.02%
$ 1.87 million $ 2.39 million
Dec 28, 4 PM $ 624.22
-0.09%
$ 1.87 million $ 2.39 million
Dec 28, 3 PM $ 624.82
-0.04%
$ 1.87 million $ 2.36 million
Dec 28, 2 PM $ 625.04
-0.01%
$ 1.87 million $ 2.36 million
Dec 28, 1 PM $ 625.14
+0.05%
$ 1.87 million $ 2.35 million
Dec 28, 12 PM $ 624.84
-0.02%
$ 1.87 million $ 2.35 million
Dec 28, 11 AM $ 624.94
-0.16%
$ 1.87 million $ 2.35 million
Dec 28, 10 AM $ 625.93
+0.23%
$ 1.88 million $ 2.35 million
Dec 28, 9 AM $ 624.52
-0.12%
$ 1.87 million $ 2.35 million
Dec 28, 8 AM $ 625.27
+0.11%
$ 1.88 million $ 2.35 million
Dec 28, 7 AM $ 624.62
+0.06%
$ 1.87 million $ 2.35 million
Dec 28, 6 AM $ 624.24
+0.06%
$ 1.87 million $ 2.36 million
Dec 28, 5 AM $ 623.87
-0.03%
$ 1.87 million $ 2.37 million
Dec 28, 4 AM $ 623.95
+0.02%
$ 1.87 million $ 2.37 million
Dec 28, 3 AM $ 623.72
-0.04%
$ 1.87 million $ 2.37 million
Dec 28, 2 AM $ 623.97
+0.02%
$ 1.87 million $ 2.37 million
Dec 28, 1 AM $ 623.64
-0.04%
$ 1.87 million $ 2.36 million
Dec 28, 12 AM $ 623.86
-0.08%
$ 1.87 million $ 2.36 million
Dec 27, 11 PM $ 624.38
+0.08%
$ 1.87 million $ 2.36 million
Dec 27, 10 PM $ 623.85
-0.24%
$ 1.87 million $ 2.35 million
Dec 27, 9 PM $ 625.37
+0.14%
$ 1.88 million $ 2.35 million
Dec 27, 8 PM $ 624.51
+0.08%
$ 1.87 million $ 2.35 million
Dec 27, 7 PM $ 623.99
-0.01%
$ 1.87 million $ 2.37 million
Dec 27, 6 PM $ 624.02
-0.02%
$ 1.87 million $ 2.39 million
Dec 27, 5 PM $ 624.13
+0.06%
$ 1.87 million $ 2.4 million
Dec 27, 4 PM $ 623.78
-0.05%
$ 1.87 million $ 2.4 million
Dec 27, 3 PM $ 624.07
-0.02%
$ 1.87 million $ 2.41 million
Dec 27, 2 PM $ 624.22
-0.03%
$ 1.87 million $ 2.51 million
Dec 27, 1 PM $ 624.42
+0.07%
$ 1.87 million $ 2.56 million
Dec 27, 12 PM $ 623.98
+0.00%
$ 1.87 million $ 2.56 million
Dec 27, 11 AM $ 623.99
+0.02%
$ 1.87 million $ 2.57 million
Dec 27, 10 AM $ 623.86
+0.02%
$ 1.87 million $ 2.57 million
Dec 27, 9 AM $ 623.75
-0.01%
$ 1.87 million $ 2.57 million
Dec 27, 8 AM $ 623.82
-0.02%
$ 1.87 million $ 2.58 million
Dec 27, 7 AM $ 623.8
-0.02%
$ 1.87 million $ 2.6 million
Dec 27, 6 AM $ 623.9
-0.02%
$ 1.87 million $ 2.65 million
Dec 27, 5 AM $ 624.04
-0.02%
$ 1.87 million $ 2.65 million
Dec 27, 4 AM $ 624.13
-0.08%
$ 1.87 million $ 2.66 million
Dec 27, 3 AM $ 624.61
+0.13%
$ 1.87 million $ 2.68 million
Dec 27, 2 AM $ 623.81
+0.00%
$ 1.87 million $ 2.73 million
Dec 27, 1 AM $ 623.79
+0.04%
$ 1.87 million $ 2.84 million
Dec 27, 12 AM $ 623.57
+0.01%
$ 1.87 million $ 2.84 million
Dec 26, 11 PM $ 623.53
-0.01%
$ 1.87 million $ 2.86 million