Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 623.57
+0.01%
$ 1.87 million $ 2.84 million
Dec 26, 11 PM $ 623.53
-0.01%
$ 1.87 million $ 2.86 million
Dec 26, 10 PM $ 623.6
-0.05%
$ 1.87 million $ 2.88 million
Dec 26, 9 PM $ 623.93
-0.02%
$ 1.87 million $ 2.88 million
Dec 26, 8 PM $ 624.08
-0.09%
$ 1.87 million $ 2.88 million
Dec 26, 7 PM $ 624.65
+0.06%
$ 1.87 million $ 2.87 million
Dec 26, 6 PM $ 624.32
+0.00%
$ 1.87 million $ 2.86 million
Dec 26, 5 PM $ 624.3
-0.01%
$ 1.87 million $ 2.86 million
Dec 26, 4 PM $ 624.34
-0.09%
$ 1.87 million $ 2.86 million
Dec 26, 3 PM $ 624.88
+0.06%
$ 1.87 million $ 2.86 million
Dec 26, 2 PM $ 624.5
-0.10%
$ 1.87 million $ 2.79 million
Dec 26, 1 PM $ 625.15
+0.00%
$ 1.87 million $ 2.74 million
Dec 26, 12 PM $ 625.16
+0.10%
$ 1.87 million $ 2.75 million
Dec 26, 11 AM $ 624.52
-0.09%
$ 1.87 million $ 2.75 million
Dec 26, 10 AM $ 625.09
+0.15%
$ 1.87 million $ 2.75 million
Dec 26, 9 AM $ 624.18
-0.01%
$ 1.87 million $ 2.75 million
Dec 26, 8 AM $ 624.27
+0.03%
$ 1.87 million $ 2.74 million
Dec 26, 7 AM $ 624.1
-0.07%
$ 1.87 million $ 2.73 million
Dec 26, 6 AM $ 624.5
-0.07%
$ 1.87 million $ 2.69 million
Dec 26, 5 AM $ 624.93
+0.04%
$ 1.87 million $ 2.68 million
Dec 26, 4 AM $ 624.69
+0.09%
$ 1.87 million $ 2.68 million
Dec 26, 3 AM $ 624.15
-0.03%
$ 1.87 million $ 2.66 million
Dec 26, 2 AM $ 624.33
+0.01%
$ 1.87 million $ 2.61 million
Dec 26, 1 AM $ 624.25
+0.11%
$ 1.87 million $ 2.51 million
Dec 26, 12 AM $ 623.58
+0.06%
$ 1.87 million $ 2.5 million
Dec 25, 11 PM $ 623.22
-0.06%
$ 1.87 million $ 2.49 million
Dec 25, 10 PM $ 623.57
-0.14%
$ 1.87 million $ 2.46 million
Dec 25, 9 PM $ 624.45
+0.00%
$ 1.87 million $ 2.46 million
Dec 25, 8 PM $ 624.43
+0.00%
$ 1.87 million $ 2.45 million
Dec 25, 7 PM $ 624.42
-0.15%
$ 1.87 million $ 2.44 million
Dec 25, 6 PM $ 625.37
+0.35%
$ 1.88 million $ 2.44 million
Dec 25, 5 PM $ 623.21
-0.11%
$ 1.87 million $ 2.44 million
Dec 25, 4 PM $ 623.92
-0.08%
$ 1.87 million $ 2.44 million
Dec 25, 3 PM $ 624.43
+0.07%
$ 1.87 million $ 2.44 million
Dec 25, 2 PM $ 624.02
-0.01%
$ 1.87 million $ 2.42 million
Dec 25, 1 PM $ 624.11
+0.04%
$ 1.87 million $ 2.45 million
Dec 25, 12 PM $ 623.87
+0.01%
$ 1.87 million $ 2.45 million
Dec 25, 11 AM $ 623.82
+0.00%
$ 1.87 million $ 2.47 million
Dec 25, 10 AM $ 623.8
+0.00%
$ 1.87 million $ 2.46 million
Dec 25, 9 AM $ 623.78
+0.00%
$ 1.87 million $ 2.46 million
Dec 25, 8 AM $ 623.8
+0.02%
$ 1.87 million $ 2.46 million
Dec 25, 7 AM $ 623.7
+0.00%
$ 1.87 million $ 2.45 million
Dec 25, 6 AM $ 623.7
+0.00%
$ 1.87 million $ 2.45 million
Dec 25, 5 AM $ 623.72
-0.04%
$ 1.87 million $ 2.45 million
Dec 25, 4 AM $ 623.99
+0.03%
$ 1.87 million $ 2.45 million
Dec 25, 3 AM $ 623.74
+0.03%
$ 1.87 million $ 2.45 million
Dec 25, 2 AM $ 623.57
+0.05%
$ 1.87 million $ 2.45 million
Dec 25, 1 AM $ 623.24
-0.05%
$ 1.87 million $ 2.46 million
Dec 25, 12 AM $ 623.56
-0.03%
$ 1.87 million $ 2.46 million
Dec 24, 11 PM $ 623.77
-0.10%
$ 1.87 million $ 2.47 million