Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 595.36
-0.03%
$ 1.79 million $ 11.13 billion
Apr 10, 3 AM $ 595.51
-0.14%
$ 1.79 million $ 11.34 billion
Apr 10, 2 AM $ 596.38
+0.16%
$ 1.79 million $ 11.09 billion
Apr 10, 1 AM $ 595.45
-0.04%
$ 1.79 million $ 10.85 billion
Apr 10, 12 AM $ 595.66
+0.14%
$ 1.79 million $ 10.78 billion
Apr 9, 11 PM $ 594.83
+0.10%
$ 1.78 million $ 10.92 billion
Apr 9, 10 PM $ 594.26
+0.12%
$ 1.78 million $ 10.42 billion
Apr 9, 9 PM $ 593.55
-0.02%
$ 1.78 million $ 10.26 billion
Apr 9, 8 PM $ 593.69
+0.02%
$ 1.78 million $ 10.31 billion
Apr 9, 7 PM $ 593.64
+0.04%
$ 1.78 million $ 10.78 billion
Apr 9, 6 PM $ 593.41
-0.15%
$ 1.78 million $ 10.66 billion
Apr 9, 5 PM $ 594.29
-0.07%
$ 1.78 million $ 10.81 billion
Apr 9, 4 PM $ 594.69
-0.10%
$ 1.78 million $ 10.99 billion
Apr 9, 3 PM $ 595.29
+0.10%
$ 1.79 million $ 10.78 billion
Apr 9, 2 PM $ 594.68
+0.18%
$ 1.78 million $ 10.61 billion
Apr 9, 1 PM $ 593.63
+0.01%
$ 1.78 million $ 9.31 billion
Apr 9, 12 PM $ 593.57
+0.04%
$ 1.78 million $ 7.74 billion
Apr 9, 11 AM $ 593.33
-0.15%
$ 1.78 million $ 7.43 billion
Apr 9, 10 AM $ 594.24
-0.11%
$ 1.78 million $ 7.27 billion
Apr 9, 9 AM $ 594.92
+0.01%
$ 1.78 million $ 7.24 billion
Apr 9, 8 AM $ 594.83
+0.06%
$ 1.78 million $ 7.14 billion
Apr 9, 7 AM $ 594.48
+0.39%
$ 1.78 million $ 6.96 billion
Apr 9, 6 AM $ 592.15
-0.02%
$ 1.78 million $ 6.67 billion
Apr 9, 5 AM $ 592.25
+0.26%
$ 1.78 million $ 6.95 billion
Apr 9, 4 AM $ 590.69
+0.20%
$ 1.77 million $ 6.47 billion
Apr 9, 3 AM $ 589.49
-0.29%
$ 1.77 million $ 6.07 billion
Apr 9, 2 AM $ 591.21
+0.02%
$ 1.77 million $ 6.2 billion
Apr 9, 1 AM $ 591.07
+0.23%
$ 1.77 million $ 5.86 billion
Apr 9, 12 AM $ 589.72
-0.18%
$ 1.77 million $ 5.31 billion
Apr 8, 11 PM $ 590.8
+0.05%
$ 1.77 million $ 5.19 billion
Apr 8, 10 PM $ 590.5
-0.13%
$ 1.77 million $ 5.13 billion
Apr 8, 9 PM $ 591.27
+0.20%
$ 1.77 million $ 5.12 billion
Apr 8, 8 PM $ 590.1
+0.07%
$ 1.77 million $ 5.06 billion
Apr 8, 7 PM $ 589.67
-0.11%
$ 1.77 million $ 4.69 billion
Apr 8, 6 PM $ 590.29
+0.10%
$ 1.77 million $ 4.87 billion
Apr 8, 5 PM $ 589.73
+0.02%
$ 1.77 million $ 4.75 billion
Apr 8, 4 PM $ 589.45
+0.15%
$ 1.77 million $ 4.63 billion
Apr 8, 3 PM $ 588.54
-0.03%
$ 1.77 million $ 4.75 billion
Apr 8, 2 PM $ 588.71
-0.09%
$ 1.77 million $ 4.89 billion
Apr 8, 1 PM $ 589.25
+0.40%
$ 1.77 million $ 4.93 billion
Apr 8, 12 PM $ 586.9
+0.10%
$ 1.76 million $ 4.77 billion
Apr 8, 11 AM $ 586.32
+0.41%
$ 1.76 million $ 4.88 billion
Apr 8, 10 AM $ 583.93
+0.08%
$ 1.75 million $ 4.68 billion
Apr 8, 9 AM $ 583.44
+0.22%
$ 1.75 million $ 4.91 billion
Apr 8, 8 AM $ 582.16
+0.13%
$ 1.75 million $ 5.32 billion
Apr 8, 7 AM $ 581.75
+0.23%
$ 1.74 million $ 5.12 billion
Apr 8, 6 AM $ 580.4
+0.07%
$ 1.74 million $ 5.98 billion
Apr 8, 5 AM $ 579.97
+0.13%
$ 1.74 million $ 5.74 billion
Apr 8, 4 AM $ 579.2
+0.20%
$ 1.74 million $ 6.03 billion
Apr 8, 3 AM $ 578.05
+0.43%
$ 1.73 million $ 6.49 billion